1,006.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
历史数据概览
历史价格区间
历史高
1,060.00
2025-01-03
历史低
920.00
2024-04-18
成交量极值
成交峰值
0.0M
2025-08-28
成交低谷
-
2025-01-23
数据统计
上涨比例
32.1%
起始: 2023-07-07
下跌比例
29.4%
共340交易日
日涨跌极值
单日最大涨幅
+6.86%
2024-04-01
单日最大跌幅
-7.22%
2024-03-22
月涨跌极值
单月最大涨幅
+2.77%
2024-01
单月最大跌幅
-3.02%
2024-05
相关股票
Axelum Resources Corp
AXLM
1.8200
Victorias Milling Company Inc
VMC
2.0100
Oriental Peninsula Resources Group Inc
ORE
0.3650
Asia Amalgamated Holdings Corp
AAA
1.6100
Philippine Stock Exchange Inc
PSE
194.0000
Abra Mining and Industrial Corp
AR
0.0046
GT Capital Holdings Inc
GTCAP
594.5000
CTS Global Equity Group Inc
CTS
0.4000
AllDay Marts Inc
ALLDY
0.0620
First Abacus Financial Holdings Corp
FAF
0.5900
热点股票
Berjaya Philippines Inc
BCOR
7.8500
Easycall Communications Philippines Inc
ECP
4.0000
Philippine Estates Corp
PHES
0.3750
Zeus Holdings Inc
ZHI
0.0800
APC Group Inc
APC
0.1670
DFNN Inc
DFNN
0.9300
Oriental Petroleum and Minerals Corp B
OPMB
0.0120
Oriental Petroleum and Minerals Corp
OPM
0.0120
RASLAG Corp
ASLAG
0.9800
Del Monte Pacific Ltd Pref
DMPA1
4.2000