| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.13 |
2.06 |
2.13 |
605.0K |
| 09:35 |
2.15 |
2.16 |
2.11 |
2.11 |
220.0K |
| 09:40 |
2.09 |
2.09 |
2.04 |
2.05 |
280.0K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
110.0K |
| 09:50 |
2.05 |
2.05 |
2.04 |
2.04 |
15.0K |
| 09:55 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 10:00 |
2.03 |
2.03 |
2.03 |
2.03 |
40.0K |
| 10:05 |
2.04 |
2.05 |
2.03 |
2.03 |
165.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
30.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
90.0K |
| 10:45 |
2.05 |
2.05 |
2.05 |
2.05 |
75.0K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.04 |
15.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
5.0K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
60.0K |
| 11:10 |
2.07 |
2.07 |
2.05 |
2.05 |
60.0K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
30.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
90.0K |
| 11:30 |
2.04 |
2.05 |
2.04 |
2.05 |
50.0K |
| 11:35 |
2.04 |
2.06 |
2.04 |
2.06 |
15.0K |
| 11:40 |
2.05 |
2.05 |
2.05 |
2.05 |
5.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
90.0K |
| 11:50 |
2.03 |
2.03 |
2.03 |
2.03 |
125.0K |
| 11:55 |
2.02 |
2.02 |
2.01 |
2.01 |
60.0K |
| 13:00 |
2.00 |
2.00 |
1.99 |
1.99 |
195.0K |
| 13:10 |
1.98 |
1.98 |
1.98 |
1.98 |
135.0K |
| 13:15 |
1.97 |
1.97 |
1.97 |
1.97 |
125.0K |
| 13:25 |
1.98 |
1.98 |
1.97 |
1.98 |
30.0K |
| 13:30 |
1.99 |
1.99 |
1.99 |
1.99 |
5.0K |
| 13:35 |
1.97 |
1.97 |
1.97 |
1.97 |
50.0K |
| 13:50 |
1.99 |
2.00 |
1.99 |
2.00 |
365.0K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
20.0K |
| 14:25 |
1.98 |
1.98 |
1.98 |
1.98 |
10.0K |
| 14:40 |
2.00 |
2.00 |
1.99 |
1.99 |
10.0K |
| 14:50 |
1.98 |
1.98 |
1.98 |
1.98 |
40.0K |
| 15:15 |
1.97 |
1.98 |
1.97 |
1.97 |
110.0K |
| 15:25 |
1.98 |
1.98 |
1.98 |
1.98 |
40.0K |
| 15:30 |
1.97 |
1.97 |
1.97 |
1.97 |
55.0K |
| 15:35 |
1.96 |
1.96 |
1.96 |
1.96 |
140.0K |
| 15:40 |
1.95 |
1.97 |
1.95 |
1.97 |
235.0K |
| 15:45 |
1.96 |
1.97 |
1.96 |
1.97 |
0.0K |
| 15:50 |
1.96 |
1.96 |
1.96 |
1.96 |
65.0K |
| 15:55 |
1.97 |
1.97 |
1.97 |
1.97 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|