| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.05 |
2.02 |
2.02 |
150.0K |
| 09:35 |
1.99 |
2.00 |
1.99 |
1.99 |
130.0K |
| 09:40 |
1.95 |
1.99 |
1.95 |
1.99 |
345.0K |
| 09:45 |
1.97 |
2.00 |
1.97 |
2.00 |
305.0K |
| 09:50 |
2.01 |
2.02 |
1.96 |
1.96 |
670.0K |
| 09:55 |
1.97 |
1.99 |
1.97 |
1.99 |
10.0K |
| 10:00 |
1.98 |
1.98 |
1.97 |
1.98 |
80.0K |
| 10:05 |
1.97 |
1.97 |
1.97 |
1.97 |
35.0K |
| 10:10 |
1.98 |
1.98 |
1.98 |
1.98 |
150.0K |
| 10:15 |
1.95 |
1.96 |
1.94 |
1.96 |
335.0K |
| 10:20 |
1.97 |
1.97 |
1.97 |
1.97 |
210.0K |
| 10:25 |
1.94 |
1.94 |
1.94 |
1.94 |
250.0K |
| 10:30 |
1.95 |
1.95 |
1.94 |
1.95 |
120.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
250.0K |
| 10:50 |
2.01 |
2.01 |
2.01 |
2.01 |
5.0K |
| 10:55 |
1.99 |
1.99 |
1.98 |
1.98 |
525.0K |
| 11:05 |
1.95 |
1.96 |
1.95 |
1.96 |
120.0K |
| 11:10 |
1.98 |
1.98 |
1.98 |
1.98 |
70.0K |
| 11:45 |
1.99 |
2.01 |
1.99 |
2.01 |
205.0K |
| 11:55 |
2.03 |
2.03 |
2.03 |
2.03 |
45.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
65.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
90.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
40.0K |
| 14:15 |
2.03 |
2.03 |
2.03 |
2.03 |
50.0K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
65.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
40.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
40.0K |
| 15:00 |
2.06 |
2.06 |
2.06 |
2.06 |
155.0K |
| 15:05 |
2.05 |
2.05 |
2.05 |
2.05 |
20.0K |
| 15:10 |
2.04 |
2.04 |
2.02 |
2.03 |
1,130.0K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
60.0K |
| 15:20 |
2.05 |
2.06 |
2.05 |
2.06 |
125.0K |
| 15:25 |
2.05 |
2.05 |
2.05 |
2.05 |
15.0K |
| 15:35 |
2.06 |
2.06 |
2.04 |
2.04 |
255.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
75.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
15.0K |
| 15:55 |
2.01 |
2.02 |
2.00 |
2.01 |
70.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|