61.90
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:45 | 63.33 | 63.33 | 63.09 | 63.09 | 0.8K |
10:10 | 63.15 | 63.15 | 62.66 | 62.66 | 1.5K |
10:40 | 62.47 | 62.47 | 62.47 | 62.47 | 9.2K |
12:35 | 62.35 | 62.35 | 62.35 | 62.35 | 3.8K |
12:40 | 62.48 | 62.48 | 62.48 | 62.48 | 0.5K |
13:05 | 62.29 | 62.79 | 62.29 | 62.79 | 0.4K |
13:30 | 62.38 | 62.87 | 62.38 | 62.87 | 0.9K |
14:25 | 62.88 | 62.88 | 62.88 | 62.88 | 0.8K |
14:30 | 62.88 | 63.08 | 62.88 | 63.08 | 3.0K |
14:50 | 62.91 | 62.91 | 62.91 | 62.91 | 0.4K |
15:00 | 62.66 | 62.66 | 62.66 | 62.66 | 0.1K |
15:35 | 62.72 | 62.72 | 62.72 | 62.72 | 0.1K |
15:55 | 62.79 | 62.79 | 62.79 | 62.79 | 0.5K |