Permian Resources Corp

PR
🏛️ 美国 →
12.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.74 13.78 53.2K
09:31 13.80 13.87 13.80 13.86 21.0K
09:32 13.86 13.87 13.83 13.87 9.0K
09:33 13.86 13.88 13.86 13.87 9.7K
09:34 13.85 13.88 13.85 13.88 12.3K
09:35 13.88 13.92 13.88 13.89 27.8K
09:36 13.89 13.91 13.89 13.91 13.4K
09:37 13.92 13.92 13.89 13.90 13.0K
09:38 13.89 13.90 13.89 13.90 3.1K
09:39 13.89 13.92 13.88 13.92 7.6K
09:40 13.92 13.94 13.92 13.92 12.3K
09:41 13.91 13.93 13.91 13.92 17.0K
09:42 13.92 13.92 13.90 13.90 89.9K
09:43 13.91 13.91 13.88 13.88 12.6K
09:44 13.88 13.89 13.88 13.89 3.1K
09:45 13.89 13.92 13.89 13.89 21.7K
09:46 13.88 13.91 13.87 13.91 22.1K
09:47 13.91 13.91 13.89 13.89 18.3K
09:48 13.89 13.91 13.89 13.91 16.3K
09:49 13.91 13.91 13.89 13.89 34.6K
09:50 13.91 13.92 13.90 13.90 14.7K
09:51 13.89 13.90 13.88 13.89 7.8K
09:52 13.88 13.92 13.88 13.92 99.7K
09:53 13.93 13.94 13.93 13.94 31.5K
09:54 13.94 13.97 13.93 13.97 62.5K
09:55 13.96 13.97 13.95 13.95 22.2K
09:56 13.94 13.94 13.93 13.93 13.2K
09:57 13.93 13.93 13.91 13.91 33.2K
09:58 13.91 13.92 13.90 13.91 18.3K
09:59 13.92 13.93 13.92 13.93 5.9K
10:00 13.95 13.95 13.92 13.92 35.7K
10:01 13.91 13.91 13.90 13.90 12.8K
10:02 13.90 13.90 13.89 13.90 6.0K
10:03 13.91 13.92 13.91 13.91 12.6K
10:04 13.91 13.92 13.91 13.92 5.7K
10:05 13.92 13.94 13.92 13.94 10.0K
10:06 13.94 13.94 13.93 13.94 6.7K
10:07 13.93 13.94 13.90 13.90 72.4K
10:08 13.89 13.93 13.89 13.93 141.8K
10:09 13.92 13.94 13.92 13.94 11.3K
10:10 13.93 13.94 13.92 13.94 18.2K
10:11 13.93 13.95 13.93 13.95 23.2K
10:12 13.95 13.95 13.94 13.95 3.7K
10:13 13.95 13.95 13.95 13.95 36.5K
10:14 13.94 13.94 13.93 13.94 19.6K
10:15 13.94 13.94 13.94 13.94 17.4K
10:16 13.94 13.95 13.94 13.95 7.7K
10:17 13.94 13.95 13.94 13.95 5.8K
10:18 13.95 13.95 13.93 13.93 27.5K
10:19 13.93 13.94 13.93 13.94 18.1K
10:20 13.93 13.94 13.92 13.93 15.2K
10:21 13.93 13.94 13.93 13.94 4.8K
10:22 13.94 13.95 13.94 13.94 8.4K
10:23 13.94 13.94 13.93 13.93 3.3K
10:24 13.93 13.93 13.92 13.92 8.1K
10:25 13.93 13.93 13.91 13.91 7.4K
10:26 13.91 13.91 13.91 13.91 10.6K
10:27 13.91 13.91 13.90 13.90 29.6K
10:28 13.90 13.91 13.90 13.91 14.8K
10:29 13.91 13.91 13.89 13.89 18.6K
10:30 13.91 13.91 13.87 13.87 28.7K
10:31 13.88 13.88 13.87 13.87 7.8K
10:32 13.87 13.87 13.84 13.85 61.8K
10:33 13.86 13.86 13.84 13.84 18.4K
10:34 13.85 13.87 13.85 13.87 12.9K
10:35 13.86 13.88 13.86 13.87 10.1K
10:36 13.87 13.87 13.86 13.87 8.2K
10:37 13.87 13.87 13.85 13.87 16.6K
10:38 13.87 13.88 13.87 13.88 7.1K
10:39 13.89 13.89 13.88 13.88 9.8K
10:40 13.88 13.88 13.86 13.86 6.1K
10:41 13.87 13.88 13.86 13.87 12.5K
10:42 13.87 13.88 13.87 13.87 6.2K
10:43 13.87 13.87 13.87 13.87 3.4K
10:44 13.87 13.87 13.86 13.87 4.5K
10:45 13.87 13.87 13.86 13.87 17.4K
10:46 13.87 13.87 13.86 13.86 5.2K
10:47 13.87 13.88 13.87 13.88 3.5K
10:48 13.88 13.89 13.88 13.89 8.6K
10:49 13.89 13.89 13.88 13.89 8.8K
10:50 13.89 13.90 13.89 13.90 5.5K
10:51 13.89 13.90 13.89 13.90 30.1K
10:52 13.89 13.91 13.89 13.91 15.9K
10:53 13.90 13.92 13.90 13.91 36.4K
10:54 13.91 13.92 13.91 13.91 6.4K
10:55 13.91 13.91 13.91 13.91 7.0K
10:56 13.91 13.91 13.91 13.91 9.9K
10:57 13.92 13.93 13.92 13.93 11.2K
10:58 13.93 13.94 13.93 13.94 5.4K
10:59 13.94 13.94 13.93 13.94 10.2K
11:00 13.94 13.97 13.94 13.96 86.5K
11:01 13.97 13.98 13.97 13.98 22.9K
11:02 13.98 13.99 13.98 13.99 10.9K
11:03 13.98 13.98 13.97 13.97 13.5K
11:04 13.97 13.97 13.96 13.96 8.7K
11:05 13.95 13.96 13.94 13.96 14.8K
11:06 13.95 13.95 13.94 13.95 43.8K
11:07 13.95 13.95 13.94 13.95 18.5K
11:08 13.94 13.96 13.94 13.96 57.3K
11:09 13.96 13.96 13.94 13.95 7.6K
11:10 13.95 13.95 13.93 13.93 16.8K
11:11 13.94 13.94 13.94 13.94 4.5K
11:12 13.95 13.95 13.93 13.94 8.9K
11:13 13.94 13.95 13.94 13.94 7.8K
11:14 13.94 13.94 13.94 13.94 1.0K
11:15 13.93 13.94 13.93 13.94 11.7K
11:16 13.94 13.95 13.94 13.94 27.3K
11:17 13.94 13.94 13.93 13.94 9.7K
11:18 13.94 13.95 13.94 13.95 8.9K
11:19 13.94 13.95 13.93 13.95 6.7K
11:20 13.95 13.95 13.94 13.94 30.0K
11:21 13.93 13.93 13.93 13.93 2.5K
11:22 13.94 13.94 13.93 13.93 15.6K
11:23 13.94 13.95 13.93 13.94 18.0K
11:24 13.94 13.94 13.93 13.94 24.7K
11:25 13.94 13.95 13.94 13.94 24.0K
11:26 13.92 13.93 13.92 13.93 8.2K
11:27 13.93 13.95 13.93 13.95 23.7K
11:28 13.95 13.95 13.95 13.95 3.9K
11:29 13.95 13.96 13.95 13.96 21.4K
11:30 13.96 13.98 13.96 13.98 11.5K
11:31 13.99 13.99 13.98 13.99 18.2K
11:32 13.98 13.98 13.97 13.97 189.3K
11:33 13.98 13.98 13.98 13.98 2.9K
11:34 13.97 13.97 13.97 13.97 5.8K
11:35 13.97 13.98 13.97 13.97 24.6K
11:36 13.97 13.98 13.96 13.98 35.4K
11:37 13.97 13.98 13.96 13.97 32.5K
11:38 13.97 13.97 13.97 13.97 1.5K
11:39 13.96 13.98 13.96 13.98 11.5K
11:40 13.98 13.98 13.97 13.98 30.1K
11:41 13.97 13.98 13.97 13.98 32.9K
11:42 13.98 13.98 13.98 13.98 2.5K
11:43 13.98 13.99 13.98 13.98 278.3K
11:44 13.98 13.99 13.97 13.99 21.8K
11:45 14.00 14.00 13.98 13.98 351.4K
11:46 13.98 13.98 13.98 13.98 20.3K
11:47 13.98 13.99 13.98 13.99 22.3K
11:48 14.00 14.00 13.99 13.99 258.9K
11:49 13.99 13.99 13.97 13.97 20.2K
11:50 13.97 13.98 13.97 13.97 18.5K
11:51 13.97 13.97 13.96 13.97 34.6K
11:52 13.97 13.97 13.95 13.95 7.4K
11:53 13.95 13.96 13.95 13.95 8.7K
11:54 13.95 13.96 13.95 13.96 14.0K
11:55 13.95 13.95 13.92 13.92 38.0K
11:56 13.93 13.94 13.92 13.94 283.3K
11:57 13.93 13.95 13.93 13.95 14.7K
11:58 13.95 13.95 13.94 13.94 10.8K
11:59 13.94 13.94 13.94 13.94 2.4K
12:00 13.94 13.94 13.93 13.93 4.4K
12:01 13.94 13.95 13.94 13.94 9.2K
12:02 13.94 13.95 13.94 13.95 12.2K
12:03 13.94 13.95 13.94 13.95 18.2K
12:04 13.95 13.95 13.95 13.95 27.6K
12:05 13.95 13.95 13.93 13.93 11.1K
12:06 13.93 13.97 13.93 13.97 126.6K
12:07 13.98 13.99 13.98 13.98 87.3K
12:08 13.98 13.98 13.97 13.98 6.4K
12:09 13.97 13.98 13.97 13.98 8.2K
12:10 13.98 13.99 13.97 13.99 96.0K
12:11 13.99 13.99 13.99 13.99 11.1K
12:12 13.99 13.99 13.97 13.97 18.2K
12:13 13.97 13.97 13.97 13.97 17.7K
12:14 13.97 13.98 13.97 13.98 54.3K
12:15 13.99 13.99 13.99 13.99 9.7K
12:16 13.98 13.98 13.97 13.98 21.1K
12:17 13.98 13.98 13.97 13.98 27.8K
12:18 13.98 13.98 13.98 13.98 18.6K
12:19 13.98 13.98 13.96 13.96 13.7K
12:20 13.97 13.97 13.96 13.97 8.4K
12:21 13.97 13.97 13.97 13.97 7.6K
12:22 13.97 13.99 13.97 13.98 24.7K
12:23 13.97 13.98 13.97 13.98 9.7K
12:24 13.97 13.98 13.97 13.98 6.5K
12:25 13.98 13.98 13.96 13.96 19.8K
12:26 13.97 13.99 13.97 13.99 55.0K
12:27 13.99 14.00 13.98 13.98 36.6K
12:28 13.99 13.99 13.98 13.98 134.6K
12:29 13.98 13.98 13.98 13.98 15.7K
12:30 13.98 13.99 13.98 13.99 42.1K
12:31 13.99 13.99 13.99 13.99 9.2K
12:32 14.00 14.00 13.98 13.98 27.3K
12:33 13.98 13.98 13.96 13.98 170.4K
12:34 13.98 13.98 13.97 13.98 8.7K
12:35 13.97 13.98 13.97 13.98 31.5K
12:36 13.97 13.97 13.97 13.97 43.4K
12:37 13.96 13.97 13.96 13.97 33.7K
12:38 13.97 13.98 13.97 13.97 12.5K
12:39 13.96 13.96 13.96 13.96 7.7K
12:40 13.96 13.96 13.96 13.96 8.7K
12:41 13.96 13.96 13.95 13.95 13.7K
12:42 13.96 13.96 13.94 13.95 20.1K
12:43 13.94 13.94 13.94 13.94 13.1K
12:44 13.95 13.96 13.95 13.96 13.8K
12:45 13.96 13.96 13.96 13.96 2.0K
12:46 13.96 13.96 13.95 13.95 14.3K
12:47 13.95 13.96 13.95 13.96 7.7K
12:48 13.96 13.96 13.95 13.96 15.9K
12:49 13.96 13.96 13.96 13.96 1.1K
12:50 13.96 13.96 13.96 13.96 2.0K
12:51 13.95 13.96 13.95 13.96 2.4K
12:52 13.96 13.96 13.96 13.96 2.9K
12:53 13.96 13.96 13.95 13.95 14.5K
12:54 13.95 13.95 13.95 13.95 1.4K
12:55 13.95 13.95 13.95 13.95 4.0K
12:56 13.95 13.95 13.94 13.95 8.0K
12:57 13.94 13.95 13.94 13.94 16.0K
12:58 13.95 13.95 13.95 13.95 29.5K
12:59 13.94 13.94 13.94 13.94 4.0K
13:00 13.94 13.94 13.81 13.82 1,548.8K
13:01 13.84 13.87 13.84 13.87 246.2K
13:02 13.88 13.91 13.88 13.89 63.6K
13:03 13.88 13.91 13.88 13.91 22.3K
13:04 13.91 13.91 13.90 13.91 17.1K
13:05 13.92 13.94 13.92 13.94 123.8K
13:06 13.94 13.95 13.93 13.94 32.1K
13:07 13.94 13.95 13.92 13.92 92.8K
13:08 13.92 13.94 13.92 13.94 47.8K
13:09 13.93 13.94 13.91 13.91 45.6K
13:10 13.90 13.90 13.85 13.87 270.1K
13:11 13.88 13.90 13.88 13.90 47.4K
13:12 13.91 13.92 13.88 13.88 41.0K
13:13 13.89 13.89 13.84 13.84 333.5K
13:14 13.84 13.85 13.80 13.83 364.0K
13:15 13.83 13.87 13.83 13.85 189.1K
13:16 13.86 13.87 13.86 13.87 22.8K
13:17 13.86 13.87 13.86 13.86 41.1K
13:18 13.86 13.87 13.86 13.87 39.1K
13:19 13.87 13.88 13.87 13.88 28.6K
13:20 13.88 13.89 13.88 13.88 46.8K
13:21 13.88 13.88 13.88 13.88 11.8K
13:22 13.89 13.89 13.87 13.88 8.7K
13:23 13.88 13.88 13.86 13.87 54.5K
13:24 13.88 13.88 13.87 13.87 51.9K
13:25 13.86 13.86 13.84 13.84 126.4K
13:26 13.83 13.85 13.81 13.81 271.9K
13:27 13.83 13.83 13.81 13.83 131.8K
13:28 13.83 13.83 13.82 13.83 64.8K
13:29 13.83 13.84 13.83 13.84 28.7K
13:30 13.84 13.90 13.84 13.90 168.1K
13:31 13.90 13.91 13.90 13.90 45.5K
13:32 13.89 13.91 13.89 13.91 55.4K
13:33 13.90 13.90 13.90 13.90 16.3K
13:34 13.91 13.91 13.91 13.91 12.9K
13:35 13.90 13.90 13.89 13.89 36.1K
13:36 13.89 13.91 13.89 13.91 42.4K
13:37 13.90 13.90 13.89 13.90 65.5K
13:38 13.90 13.91 13.90 13.90 99.9K
13:39 13.90 13.91 13.90 13.90 37.4K
13:40 13.90 13.90 13.89 13.89 35.2K
13:41 13.89 13.89 13.88 13.88 56.4K
13:42 13.89 13.90 13.87 13.89 24.2K
13:43 13.89 13.89 13.89 13.89 9.6K
13:44 13.89 13.89 13.88 13.88 7.2K
13:45 13.89 13.89 13.86 13.87 20.5K
13:46 13.87 13.88 13.85 13.86 48.7K
13:47 13.86 13.87 13.86 13.86 26.4K
13:48 13.85 13.85 13.85 13.85 25.0K
13:49 13.84 13.85 13.84 13.85 8.6K
13:50 13.85 13.85 13.85 13.85 5.6K
13:51 13.85 13.87 13.84 13.87 125.0K
13:52 13.87 13.87 13.86 13.86 92.9K
13:53 13.86 13.88 13.85 13.87 44.3K
13:54 13.88 13.91 13.88 13.91 234.3K
13:55 13.91 13.91 13.90 13.91 64.4K
13:56 13.91 13.91 13.89 13.89 250.7K
13:57 13.89 13.89 13.88 13.89 67.6K
13:58 13.89 13.89 13.87 13.87 165.8K
13:59 13.87 13.87 13.85 13.86 119.1K
14:00 13.85 13.86 13.84 13.86 95.8K
14:01 13.86 13.87 13.86 13.86 31.6K
14:02 13.86 13.87 13.86 13.87 40.8K
14:03 13.87 13.87 13.85 13.87 51.9K
14:04 13.86 13.86 13.85 13.85 141.5K
14:05 13.86 13.87 13.85 13.87 34.9K
14:06 13.86 13.86 13.85 13.85 29.8K
14:07 13.85 13.85 13.84 13.85 5.8K
14:08 13.85 13.88 13.85 13.88 103.6K
14:09 13.87 13.87 13.86 13.87 85.0K
14:10 13.87 13.87 13.85 13.85 45.1K
14:11 13.85 13.85 13.82 13.82 38.8K
14:12 13.82 13.83 13.81 13.83 27.9K
14:13 13.83 13.83 13.82 13.82 25.7K
14:14 13.81 13.83 13.81 13.81 58.0K
14:15 13.82 13.83 13.82 13.83 13.9K
14:16 13.82 13.83 13.82 13.83 11.2K
14:17 13.83 13.83 13.83 13.83 21.3K
14:18 13.83 13.83 13.82 13.82 8.8K
14:19 13.81 13.82 13.81 13.82 7.8K
14:20 13.81 13.81 13.80 13.81 30.2K
14:21 13.80 13.81 13.79 13.80 75.4K
14:22 13.80 13.81 13.80 13.81 148.4K
14:23 13.81 13.81 13.79 13.79 28.4K
14:24 13.79 13.79 13.78 13.78 12.5K
14:25 13.78 13.78 13.78 13.78 12.2K
14:26 13.78 13.78 13.76 13.77 15.8K
14:27 13.77 13.77 13.76 13.76 24.5K
14:28 13.75 13.78 13.75 13.78 53.8K
14:29 13.77 13.77 13.77 13.77 11.5K
14:30 13.77 13.78 13.77 13.77 25.9K
14:31 13.77 13.78 13.76 13.76 26.8K
14:32 13.77 13.78 13.77 13.77 74.9K
14:33 13.77 13.78 13.77 13.78 24.5K
14:34 13.77 13.77 13.76 13.77 14.3K
14:35 13.77 13.77 13.76 13.76 51.7K
14:36 13.76 13.76 13.75 13.76 180.1K
14:37 13.75 13.75 13.74 13.75 102.8K
14:38 13.75 13.76 13.74 13.74 41.9K
14:39 13.74 13.75 13.74 13.74 3.7K
14:40 13.75 13.75 13.74 13.74 7.3K
14:41 13.74 13.74 13.74 13.74 14.3K
14:42 13.74 13.74 13.73 13.74 10.0K
14:43 13.74 13.74 13.73 13.73 17.0K
14:44 13.73 13.73 13.71 13.71 22.5K
14:45 13.72 13.72 13.71 13.72 9.1K
14:46 13.71 13.72 13.71 13.71 14.4K
14:47 13.71 13.71 13.70 13.71 38.8K
14:48 13.71 13.73 13.70 13.73 67.4K
14:49 13.73 13.73 13.73 13.73 18.7K
14:50 13.73 13.74 13.73 13.74 12.2K
14:51 13.74 13.74 13.73 13.73 18.5K
14:52 13.73 13.73 13.73 13.73 8.5K
14:53 13.73 13.76 13.73 13.75 48.0K
14:54 13.75 13.75 13.74 13.74 13.9K
14:55 13.74 13.74 13.74 13.74 11.3K
14:56 13.74 13.74 13.73 13.73 24.1K
14:57 13.73 13.74 13.73 13.74 34.8K
14:58 13.74 13.74 13.72 13.72 47.6K
14:59 13.73 13.74 13.73 13.74 17.4K
15:00 13.74 13.74 13.73 13.74 23.4K
15:01 13.74 13.74 13.73 13.73 25.2K
15:02 13.72 13.72 13.71 13.71 21.8K
15:03 13.71 13.71 13.70 13.70 21.9K
15:04 13.70 13.70 13.69 13.70 5.8K
15:05 13.69 13.69 13.69 13.69 13.4K
15:06 13.68 13.69 13.68 13.69 34.7K
15:07 13.70 13.71 13.70 13.71 20.2K
15:08 13.71 13.71 13.70 13.70 26.4K
15:09 13.70 13.71 13.70 13.71 6.8K
15:10 13.71 13.73 13.71 13.73 96.3K
15:11 13.73 13.74 13.73 13.74 18.0K
15:12 13.74 13.74 13.72 13.73 60.9K
15:13 13.72 13.72 13.71 13.72 11.7K
15:14 13.72 13.73 13.72 13.73 29.4K
15:15 13.72 13.73 13.72 13.73 7.0K
15:16 13.73 13.73 13.73 13.73 15.5K
15:17 13.73 13.73 13.72 13.73 25.0K
15:18 13.73 13.73 13.73 13.73 8.0K
15:19 13.73 13.73 13.71 13.71 41.0K
15:20 13.72 13.72 13.71 13.71 7.1K
15:21 13.71 13.72 13.70 13.70 27.0K
15:22 13.70 13.71 13.70 13.71 72.5K
15:23 13.71 13.71 13.70 13.70 6.1K
15:24 13.70 13.71 13.70 13.70 9.7K
15:25 13.71 13.71 13.70 13.71 15.4K
15:26 13.70 13.71 13.70 13.71 9.0K
15:27 13.71 13.71 13.69 13.70 69.9K
15:28 13.70 13.71 13.70 13.71 64.3K
15:29 13.70 13.71 13.70 13.71 11.0K
15:30 13.70 13.71 13.70 13.70 9.3K
15:31 13.71 13.73 13.71 13.73 61.1K
15:32 13.73 13.73 13.72 13.72 104.8K
15:33 13.72 13.73 13.72 13.72 55.5K
15:34 13.73 13.73 13.71 13.71 74.8K
15:35 13.70 13.71 13.70 13.71 67.7K
15:36 13.71 13.72 13.71 13.72 96.1K
15:37 13.72 13.72 13.70 13.72 143.6K
15:38 13.72 13.72 13.70 13.70 543.9K
15:39 13.70 13.70 13.70 13.70 271.2K
15:40 13.71 13.71 13.68 13.70 87.3K
15:41 13.70 13.70 13.68 13.68 86.2K
15:42 13.68 13.68 13.67 13.67 90.3K
15:43 13.67 13.69 13.67 13.68 35.4K
15:44 13.68 13.68 13.68 13.68 28.4K
15:45 13.68 13.69 13.67 13.69 46.8K
15:46 13.69 13.71 13.69 13.71 62.5K
15:47 13.70 13.71 13.70 13.71 104.5K
15:48 13.70 13.71 13.69 13.69 46.4K
15:49 13.69 13.69 13.69 13.69 50.2K
15:50 13.67 13.68 13.65 13.66 84.9K
15:51 13.67 13.67 13.66 13.67 79.1K
15:52 13.67 13.67 13.67 13.67 23.8K
15:53 13.67 13.68 13.67 13.68 83.3K
15:54 13.68 13.68 13.68 13.68 24.9K
15:55 13.68 13.68 13.67 13.67 165.8K
15:56 13.67 13.68 13.66 13.68 117.9K
15:57 13.68 13.68 13.67 13.67 181.3K
15:58 13.67 13.67 13.66 13.67 161.4K
15:59 13.67 13.67 13.65 13.67 2,206.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据