时间 开盘价 最高价 最低价 收盘价 成交量
09:00 95.00 95.00 94.00 94.00 54.0K
09:05 94.00 95.00 94.00 95.00 70.1K
09:20 94.00 95.00 94.00 95.00 689.8K
09:25 95.00 96.00 95.00 96.00 21.1K
09:30 95.00 96.00 95.00 95.00 57.2K
09:35 95.00 95.00 95.00 95.00 100.2K
09:40 95.00 95.00 95.00 95.00 260.0K
09:45 95.00 95.00 95.00 95.00 286.8K
09:50 95.00 95.00 95.00 95.00 115.0K
09:55 95.00 95.00 95.00 95.00 35.3K
10:00 96.00 96.00 96.00 96.00 260.5K
10:05 96.00 97.00 96.00 97.00 0.6K
10:10 98.00 100.00 98.00 100.00 1,360.5K
10:15 101.00 107.00 101.00 104.00 5,442.9K
10:20 104.00 104.00 99.00 99.00 1,063.3K
10:25 100.00 102.00 100.00 102.00 794.1K
10:30 102.00 102.00 100.00 100.00 440.7K
10:35 100.00 108.00 100.00 105.00 3,578.4K
10:40 105.00 106.00 101.00 103.00 1,590.4K
10:45 105.00 105.00 103.00 103.00 415.4K
10:50 104.00 104.00 99.00 103.00 738.7K
10:55 103.00 103.00 100.00 100.00 133.7K
11:00 100.00 101.00 100.00 101.00 132.5K
11:05 101.00 102.00 101.00 102.00 40.2K
11:10 102.00 102.00 101.00 101.00 40.5K
11:15 101.00 101.00 101.00 101.00 10.0K
11:20 101.00 102.00 101.00 102.00 30.8K
11:25 101.00 102.00 101.00 101.00 216.4K
11:30 101.00 102.00 101.00 102.00 44.2K
11:35 102.00 102.00 102.00 102.00 77.7K
11:40 102.00 102.00 102.00 102.00 37.4K
11:45 102.00 102.00 101.00 101.00 15.4K
11:50 102.00 102.00 102.00 102.00 10.0K
11:55 102.00 102.00 101.00 101.00 25.1K
13:30 102.00 103.00 102.00 102.00 328.6K
13:35 103.00 103.00 101.00 101.00 208.2K
13:40 101.00 103.00 101.00 103.00 40.2K
13:45 103.00 103.00 102.00 103.00 27.1K
13:50 103.00 103.00 102.00 102.00 25.1K
13:55 103.00 103.00 101.00 103.00 470.3K
14:00 103.00 103.00 103.00 103.00 24.5K
14:05 103.00 103.00 102.00 102.00 7.5K
14:10 102.00 107.00 102.00 107.00 797.0K
14:15 106.00 107.00 104.00 105.00 1,135.1K
14:20 105.00 105.00 103.00 104.00 283.5K
14:25 104.00 104.00 102.00 103.00 429.5K
14:30 103.00 106.00 102.00 105.00 514.4K
14:35 106.00 119.00 106.00 115.00 17,773.3K
14:40 115.00 115.00 108.00 113.00 5,929.7K
14:45 113.00 113.00 110.00 110.00 1,892.5K
14:50 110.00 111.00 105.00 108.00 2,440.0K
14:55 109.00 111.00 107.00 110.00 1,217.4K
15:00 110.00 110.00 108.00 109.00 411.6K
15:05 109.00 109.00 106.00 106.00 932.4K
15:10 105.00 106.00 104.00 105.00 1,063.4K
15:15 105.00 108.00 105.00 108.00 293.2K
15:20 108.00 111.00 107.00 110.00 1,196.4K
15:25 110.00 112.00 109.00 112.00 1,004.5K
15:30 111.00 121.00 111.00 120.00 9,259.5K
15:35 120.00 120.00 117.00 120.00 4,632.6K
15:40 119.00 119.00 109.00 114.00 1,950.9K
15:45 114.00 117.00 110.00 117.00 1,607.9K
16:00 118.00 118.00 118.00 118.00 3,604.6K
16:05 118.00 118.00 118.00 118.00 90.6K
16:10 118.00 118.00 118.00 118.00 18.3K
16:35 118.00 118.00 118.00 118.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据