108.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 91.00 | 179.4K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 90.0K |
| 09:10 | 92.00 | 92.00 | 91.00 | 92.00 | 119.1K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 8.6K |
| 09:25 | 91.00 | 92.00 | 91.00 | 91.00 | 65.3K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 17.8K |
| 09:35 | 92.00 | 92.00 | 91.00 | 91.00 | 1.0K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 24.4K |
| 09:50 | 90.00 | 91.00 | 90.00 | 91.00 | 69.7K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 19.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 14.5K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 3.7K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 15.0K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 7.1K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 10.6K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 30.8K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 19.2K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 44.3K |
| 11:50 | 91.00 | 92.00 | 91.00 | 92.00 | 51.8K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 30.0K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 14.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 36.6K |
| 14:00 | 92.00 | 92.00 | 91.00 | 92.00 | 17.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 40.0K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 100.1K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 590.1K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 9.9K |
| 15:10 | 90.00 | 91.00 | 90.00 | 91.00 | 2.1K |
| 15:35 | 90.00 | 90.00 | 90.00 | 90.00 | 11.0K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 84.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 119.0K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |