108.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 111.00 | 103.00 | 111.00 | 1,398.4K |
| 09:05 | 111.00 | 113.00 | 110.00 | 111.00 | 2,767.3K |
| 09:10 | 111.00 | 111.00 | 105.00 | 105.00 | 1,806.2K |
| 09:15 | 105.00 | 105.00 | 104.00 | 105.00 | 316.8K |
| 09:20 | 105.00 | 105.00 | 104.00 | 105.00 | 149.8K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 24.3K |
| 09:30 | 105.00 | 106.00 | 105.00 | 106.00 | 46.1K |
| 09:35 | 106.00 | 106.00 | 105.00 | 105.00 | 66.4K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 13.8K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 67.5K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 18.8K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 75.2K |
| 10:05 | 105.00 | 105.00 | 104.00 | 104.00 | 30.9K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 15.3K |
| 10:20 | 105.00 | 105.00 | 104.00 | 104.00 | 13.7K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 213.8K |
| 10:30 | 104.00 | 104.00 | 103.00 | 104.00 | 7.8K |
| 10:35 | 103.00 | 104.00 | 103.00 | 104.00 | 63.3K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 244.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 6.1K |
| 10:55 | 103.00 | 104.00 | 102.00 | 104.00 | 363.8K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 60.0K |
| 11:10 | 104.00 | 104.00 | 103.00 | 103.00 | 26.4K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 67.8K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.7K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.6K |
| 11:35 | 103.00 | 106.00 | 103.00 | 106.00 | 75.5K |
| 11:40 | 106.00 | 106.00 | 105.00 | 105.00 | 108.8K |
| 11:45 | 105.00 | 105.00 | 105.00 | 105.00 | 107.0K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:30 | 99.00 | 102.00 | 99.00 | 102.00 | 4,577.0K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 32.2K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 13:45 | 102.00 | 102.00 | 101.00 | 102.00 | 95.6K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 19.5K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 119.3K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 15.4K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 25.1K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 26.5K |
| 14:25 | 104.00 | 104.00 | 103.00 | 103.00 | 14.8K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 20.4K |
| 15:00 | 104.00 | 104.00 | 103.00 | 103.00 | 11.5K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 15:10 | 103.00 | 104.00 | 100.00 | 100.00 | 778.3K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 7.6K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 24.7K |
| 15:40 | 102.00 | 102.00 | 101.00 | 102.00 | 111.8K |
| 15:45 | 101.00 | 102.00 | 101.00 | 101.00 | 103.8K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 29.6K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |