108.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 77.5K |
| 09:10 | 103.00 | 104.00 | 103.00 | 104.00 | 70.3K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 27.5K |
| 09:20 | 105.00 | 105.00 | 104.00 | 104.00 | 227.4K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 36.8K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 10.2K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 10.6K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 29.5K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 2.6K |
| 09:55 | 104.00 | 104.00 | 103.00 | 103.00 | 21.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 420.7K |
| 10:25 | 103.00 | 103.00 | 102.00 | 102.00 | 4.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 30.0K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000.2K |
| 14:05 | 101.00 | 102.00 | 101.00 | 102.00 | 6.3K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 20.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 25.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 21.4K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 200.0K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 17.6K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 9.4K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |