4.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:55 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:35 | 4.90 | 4.90 | 4.90 | 4.90 | 3.0K |
| 11:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 12:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:25 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 14:00 | 5.31 | 5.31 | 4.93 | 5.30 | 19.8K |
| 14:05 | 4.96 | 5.30 | 4.96 | 5.30 | 0.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:00 | 5.00 | 5.30 | 5.00 | 5.30 | 0.3K |
| 15:25 | 5.01 | 5.07 | 5.01 | 5.07 | 0.0K |