4.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 09:30 | 4.31 | 4.31 | 4.20 | 4.20 | 0.1K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 09:45 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 09:50 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 11:15 | 4.31 | 4.31 | 4.20 | 4.20 | 0.2K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:45 | 4.20 | 4.20 | 4.18 | 4.18 | 4.6K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 12:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 5.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.9K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 14:00 | 4.30 | 4.30 | 4.30 | 4.30 | 4.8K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 2.8K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |