1.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 68.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 145.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 196.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 120.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 74.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 48.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 124.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 75.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |