1.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.02 | 1.00 | 1.02 | 77.4K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 84.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 199.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 28.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 23.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 18.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 35.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,214.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 22.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 205.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 115.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 23.7K |
| 14:35 | 0.97 | 0.98 | 0.97 | 0.98 | 53.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 144.3K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 940.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |