1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4,246.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,096.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,642.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,430.9K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,594.8K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,836.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1,749.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 867.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,697.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 893.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,386.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 775.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 711.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,176.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,231.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,050.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 549.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 335.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,319.3K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 347.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 997.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,037.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 288.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 944.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,124.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 623.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 805.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 146.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 862.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 140.1K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,309.2K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 992.9K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 674.6K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 363.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 87.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,387.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 572.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 591.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 651.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 293.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 562.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 270.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 315.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 552.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,487.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 485.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 181.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |