1.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,156.6K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 788.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 519.9K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 288.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 179.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 543.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 225.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 291.1K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 202.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 28.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 141.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 24.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 45.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 35.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,078.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 51.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 14.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 162.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 456.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 227.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 59.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 178.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.8K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 37.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 625.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 263.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 393.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 501.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 196.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 514.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 119.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 447.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 159.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |