1.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.96 | 1,268.2K |
| 09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 362.5K |
| 09:40 | 0.96 | 0.97 | 0.96 | 0.97 | 325.8K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 391.5K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 842.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 700.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 556.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 945.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 396.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 147.4K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 253.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 361.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 140.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 478.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 85.5K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,331.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,045.4K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 245.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 474.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 432.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 197.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 259.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 329.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 2,050.9K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 631.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 152.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 295.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 109.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 151.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 103.4K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 191.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 538.8K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 81.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 72.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 213.7K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 174.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 278.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 209.3K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 438.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 227.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 255.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 127.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 286.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |