1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 10.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 22.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 448.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 388.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 319.4K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 450.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 41.4K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 97.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 274.4K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,793.9K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 790.5K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,316.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 152.4K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 490.4K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.01 | 3,018.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 149.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 198.4K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.02 | 852.7K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 1,818.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 310.7K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.01 | 405.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 193.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 350.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 296.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 193.6K |