1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 156.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 14.6K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 525.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,993.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |