1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 109.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 501.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 377.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 4.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |