1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 117.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 40.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 65.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 125.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 140.3K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 5.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |