1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 111.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 111.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |