1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 228.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 168.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,015.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 157.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 253.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 218.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,754.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 180.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |