1.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 348.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,143.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 252.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 501.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 269.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 244.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,381.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 97.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 269.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |