525.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 549.00 | 549.00 | 3.9K |
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:10 | 549.00 | 550.00 | 549.00 | 550.00 | 0.3K |
| 09:15 | 548.00 | 548.00 | 548.00 | 548.00 | 1.1K |
| 09:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:50 | 547.00 | 547.00 | 546.00 | 546.00 | 3.1K |
| 10:00 | 545.00 | 545.00 | 544.00 | 545.00 | 1.6K |
| 10:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:55 | 546.00 | 546.00 | 546.00 | 546.00 | 1.2K |
| 11:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 11:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 11:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:30 | 549.00 | 549.00 | 547.00 | 547.00 | 0.2K |
| 12:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 12:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:15 | 546.00 | 547.00 | 546.00 | 547.00 | 1.7K |
| 13:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 13:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 14:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.2K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 2.5K |
| 14:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 14:55 | 547.00 | 547.00 | 545.00 | 545.00 | 0.2K |
| 15:00 | 546.00 | 547.00 | 546.00 | 547.00 | 0.9K |
| 15:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 15:20 | 548.00 | 548.00 | 548.00 | 548.00 | 2.0K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |