525.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 2.2K |
| 09:05 | 539.00 | 542.00 | 539.00 | 542.00 | 0.3K |
| 09:10 | 543.00 | 544.00 | 537.00 | 543.00 | 4.1K |
| 09:15 | 539.00 | 545.00 | 539.00 | 543.00 | 6.5K |
| 09:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 09:45 | 543.00 | 543.00 | 542.00 | 542.00 | 0.2K |
| 09:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 10:35 | 542.00 | 542.00 | 539.00 | 539.00 | 0.6K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 11:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 12:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 12:55 | 541.00 | 545.00 | 541.00 | 545.00 | 4.4K |
| 13:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 13:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 13:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 13:45 | 540.00 | 542.00 | 540.00 | 542.00 | 3.3K |
| 13:50 | 541.00 | 542.00 | 541.00 | 542.00 | 0.2K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:15 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 14:20 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 14:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 15:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |