525.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 09:05 | 534.00 | 538.00 | 534.00 | 538.00 | 0.5K |
| 09:10 | 539.00 | 540.00 | 539.00 | 540.00 | 1.7K |
| 09:15 | 541.00 | 542.00 | 538.00 | 538.00 | 0.9K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 09:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:40 | 540.00 | 541.00 | 540.00 | 541.00 | 1.3K |
| 10:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 11:25 | 537.00 | 539.00 | 537.00 | 539.00 | 0.4K |
| 12:35 | 537.00 | 538.00 | 537.00 | 538.00 | 0.2K |
| 12:45 | 528.00 | 537.00 | 528.00 | 537.00 | 11.4K |
| 12:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 12:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 13:20 | 544.00 | 544.00 | 544.00 | 544.00 | 3.4K |
| 13:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 13:50 | 543.00 | 543.00 | 543.00 | 543.00 | 2.4K |
| 13:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 14:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:10 | 542.00 | 542.00 | 541.00 | 541.00 | 0.2K |
| 14:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 14:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:40 | 541.00 | 541.00 | 540.00 | 540.00 | 0.4K |
| 14:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:00 | 540.00 | 541.00 | 540.00 | 541.00 | 0.3K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:10 | 539.00 | 540.00 | 539.00 | 540.00 | 1.1K |
| 15:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 15:20 | 537.00 | 539.00 | 537.00 | 539.00 | 0.4K |
| 15:30 | 537.00 | 537.00 | 537.00 | 537.00 | 1.2K |