525.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.9K |
| 09:10 | 549.00 | 551.00 | 549.00 | 551.00 | 0.9K |
| 09:15 | 552.00 | 552.00 | 546.00 | 546.00 | 1.0K |
| 09:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 09:30 | 544.00 | 545.00 | 544.00 | 544.00 | 1.3K |
| 09:35 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 09:45 | 545.00 | 548.00 | 545.00 | 548.00 | 0.6K |
| 09:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 1.9K |
| 10:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 10:20 | 548.00 | 550.00 | 548.00 | 550.00 | 5.3K |
| 10:25 | 550.00 | 551.00 | 550.00 | 551.00 | 0.4K |
| 10:45 | 551.00 | 553.00 | 551.00 | 553.00 | 1.8K |
| 10:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 10:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 11:20 | 554.00 | 554.00 | 553.00 | 553.00 | 0.4K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.5K |
| 12:30 | 548.00 | 550.00 | 548.00 | 550.00 | 2.7K |
| 12:35 | 550.00 | 553.00 | 550.00 | 553.00 | 1.4K |
| 12:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 12:45 | 549.00 | 552.00 | 549.00 | 552.00 | 1.3K |
| 12:50 | 552.00 | 552.00 | 547.00 | 550.00 | 4.8K |
| 13:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 13:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 13:40 | 550.00 | 550.00 | 549.00 | 549.00 | 3.6K |
| 13:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 13:50 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 13:55 | 551.00 | 552.00 | 551.00 | 552.00 | 2.5K |
| 14:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 14:05 | 551.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 14:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 14:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 15:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 15:15 | 547.00 | 548.00 | 547.00 | 548.00 | 1.9K |
| 15:20 | 547.00 | 547.00 | 546.00 | 546.00 | 0.8K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 2.4K |