524.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 09:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 09:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:35 | 345.00 | 345.00 | 345.00 | 345.00 | 10.7K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:55 | 350.00 | 353.00 | 350.00 | 353.00 | 3.2K |
| 13:00 | 356.00 | 391.00 | 356.00 | 376.00 | 78.3K |
| 13:05 | 385.00 | 387.00 | 350.00 | 350.00 | 51.1K |
| 13:10 | 351.00 | 357.00 | 350.00 | 355.00 | 6.7K |
| 13:15 | 353.00 | 354.00 | 351.00 | 354.00 | 5.2K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 13:25 | 352.00 | 354.00 | 352.00 | 353.00 | 1.3K |
| 13:30 | 352.00 | 354.00 | 352.00 | 354.00 | 0.8K |
| 13:40 | 352.00 | 352.00 | 351.00 | 351.00 | 2.0K |
| 13:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 14:00 | 351.00 | 351.00 | 350.00 | 350.00 | 1.5K |
| 14:10 | 349.00 | 350.00 | 349.00 | 350.00 | 2.3K |
| 14:15 | 349.00 | 350.00 | 348.00 | 350.00 | 2.6K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 14:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 14:30 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 14:35 | 351.00 | 351.00 | 351.00 | 351.00 | 2.3K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:50 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 15:00 | 348.00 | 349.00 | 348.00 | 349.00 | 0.5K |
| 15:10 | 349.00 | 349.00 | 347.00 | 347.00 | 3.0K |
| 15:15 | 346.00 | 346.00 | 345.00 | 345.00 | 9.6K |
| 15:20 | 345.00 | 346.00 | 345.00 | 346.00 | 1.2K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 2.5K |