Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.75 63.75 63.74 63.74 0.0K
10:05 63.74 63.74 63.74 63.74 0.0K
10:10 63.73 63.73 63.73 63.73 0.0K
10:15 63.50 63.51 63.48 63.51 0.6K
10:20 63.51 63.51 63.51 63.51 0.0K
10:30 63.72 63.72 63.72 63.72 0.0K
10:35 63.75 63.75 63.75 63.75 0.0K
10:50 63.73 63.73 63.73 63.73 0.0K
10:55 63.51 63.51 63.49 63.49 0.1K
11:10 63.51 63.51 63.51 63.51 0.0K
11:15 63.58 63.60 63.58 63.60 0.0K
11:20 63.68 63.68 63.68 63.68 0.0K
11:35 63.68 63.68 63.68 63.68 0.0K
12:10 63.68 63.68 63.68 63.68 0.0K
12:45 63.68 63.68 63.68 63.68 0.0K
12:50 63.68 63.68 63.68 63.68 0.0K
13:05 63.68 63.68 63.67 63.67 0.0K
13:20 63.67 63.67 63.67 63.67 0.0K
13:25 63.65 63.65 63.65 63.65 0.0K
13:30 63.65 63.65 63.65 63.65 0.0K
13:35 63.58 63.58 63.58 63.58 0.0K
13:40 63.58 63.65 63.58 63.65 0.0K
13:45 63.65 63.65 63.65 63.65 0.0K
13:50 63.58 63.58 63.27 63.27 0.9K
13:55 63.26 63.26 63.26 63.26 0.0K
14:00 63.38 63.38 63.38 63.38 0.0K
14:05 63.31 63.31 63.31 63.31 0.0K
14:10 63.29 63.29 63.29 63.29 0.0K
14:15 63.29 63.29 63.29 63.29 0.0K
14:25 63.29 63.29 63.29 63.29 0.0K
14:30 63.38 63.41 63.31 63.31 0.6K
14:35 63.38 63.38 63.38 63.38 0.0K
14:40 63.41 63.41 63.41 63.41 0.0K
14:45 63.47 63.49 63.47 63.49 0.0K
14:50 63.51 63.53 63.43 63.53 0.3K
14:55 63.59 63.59 63.59 63.59 0.0K
15:00 63.36 63.36 63.31 63.31 0.2K
15:05 63.37 63.37 63.30 63.30 0.0K
15:10 63.30 63.33 63.30 63.33 0.0K
15:15 63.30 63.37 63.30 63.37 0.1K
15:20 63.30 63.30 63.30 63.30 0.0K
15:25 63.35 63.35 63.35 63.35 0.0K
15:35 63.35 63.35 63.35 63.35 0.0K
15:40 63.13 63.13 63.13 63.13 0.5K
15:45 63.16 63.24 63.16 63.24 0.0K
15:50 63.14 63.14 63.14 63.14 0.0K
15:55 63.23 63.23 63.23 63.23 0.0K
16:00 63.14 63.24 63.14 63.24 0.0K
16:05 63.24 63.24 63.24 63.24 0.0K
16:10 63.15 63.15 63.15 63.15 0.0K
16:20 63.21 63.21 63.21 63.21 0.0K
16:25 63.24 63.27 63.24 63.24 0.1K
16:30 63.34 63.34 63.34 63.34 0.0K
16:35 63.34 63.34 63.34 63.34 0.0K
16:40 63.25 63.36 63.25 63.36 0.0K
16:45 63.39 63.45 63.21 63.21 0.4K
16:50 63.22 63.23 63.22 63.23 0.0K
16:55 63.70 63.70 63.70 63.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据