Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.00 64.00 64.00 64.00 0.2K
10:05 63.91 63.91 63.91 63.91 0.0K
10:10 63.51 63.57 63.51 63.57 0.0K
10:15 63.60 63.71 63.60 63.71 0.0K
10:20 63.87 63.87 63.87 63.87 0.0K
10:25 63.87 63.87 63.73 63.73 0.0K
10:45 63.73 63.73 63.73 63.73 0.0K
10:50 63.87 63.87 63.87 63.87 0.0K
10:55 63.87 63.87 63.87 63.87 0.0K
11:00 63.87 63.87 63.87 63.87 0.0K
11:10 63.65 63.65 63.65 63.65 0.2K
11:15 63.65 63.65 63.65 63.65 0.0K
11:20 63.64 63.64 63.63 63.63 0.0K
11:25 63.63 63.65 63.63 63.65 0.0K
11:30 63.74 63.74 63.74 63.74 0.0K
11:35 63.72 63.75 63.53 63.53 0.5K
11:40 63.56 63.56 63.38 63.38 0.0K
11:45 63.38 63.39 63.38 63.39 0.0K
11:50 63.38 63.38 63.32 63.32 0.0K
11:55 63.32 63.32 63.30 63.31 0.0K
12:00 63.31 63.31 63.31 63.31 0.0K
12:05 63.31 63.31 63.31 63.31 0.3K
12:10 63.31 63.31 63.31 63.31 0.0K
12:15 63.31 63.31 63.31 63.31 0.1K
12:20 63.28 63.28 63.27 63.27 0.0K
12:25 63.27 63.27 63.27 63.27 0.0K
12:30 63.27 63.27 63.26 63.26 0.0K
12:35 63.26 63.26 63.26 63.26 0.0K
12:40 63.26 63.26 63.26 63.26 0.0K
12:45 63.26 63.26 63.26 63.26 0.0K
12:50 63.26 63.26 63.26 63.26 0.0K
12:55 63.26 63.26 63.26 63.26 0.0K
13:00 63.26 63.26 63.25 63.26 0.0K
13:05 63.26 63.26 63.26 63.26 0.0K
13:10 63.26 63.26 63.26 63.26 0.0K
13:15 63.26 63.26 63.26 63.26 0.0K
13:20 63.26 63.26 63.26 63.26 0.0K
13:25 63.26 63.26 63.23 63.23 0.1K
13:30 63.22 63.23 63.22 63.23 0.0K
13:35 63.23 63.23 63.23 63.23 0.0K
13:40 63.23 63.23 63.23 63.23 0.1K
13:45 63.23 63.23 63.18 63.20 0.1K
13:50 63.21 63.23 63.21 63.23 0.1K
13:55 63.23 63.23 63.12 63.16 0.2K
14:00 63.16 63.23 63.16 63.23 0.1K
14:05 63.23 63.24 63.23 63.24 0.1K
14:10 63.24 63.24 63.24 63.24 0.1K
14:15 63.24 63.48 63.24 63.46 0.8K
14:20 63.46 63.49 63.34 63.49 0.1K
14:25 63.49 63.49 63.49 63.49 0.1K
14:30 63.49 63.49 63.49 63.49 0.1K
14:35 63.49 63.51 63.49 63.51 0.1K
14:40 63.51 63.51 63.51 63.51 0.1K
14:45 63.51 63.51 63.51 63.51 0.1K
14:50 63.51 63.52 63.51 63.51 0.1K
14:55 63.52 63.52 63.51 63.52 0.1K
15:00 63.51 63.51 63.44 63.44 0.1K
15:05 63.44 63.52 63.35 63.45 0.3K
15:10 63.45 63.52 63.45 63.52 0.1K
15:15 63.52 64.66 63.52 64.64 1.0K
15:20 64.72 64.72 63.87 63.91 1.5K
15:25 63.92 63.98 63.87 63.98 0.4K
15:30 64.02 64.24 64.02 64.24 0.1K
15:35 64.24 64.25 64.09 64.20 0.1K
15:40 64.20 64.20 64.19 64.20 0.2K
15:45 64.20 64.46 64.20 64.42 0.5K
15:50 64.42 64.42 64.42 64.42 0.1K
15:55 64.42 64.42 64.42 64.42 0.1K
16:00 64.40 64.48 64.39 64.41 0.2K
16:05 64.41 64.43 64.41 64.43 0.1K
16:10 64.43 64.50 64.26 64.26 0.5K
16:15 64.26 64.27 64.24 64.26 0.1K
16:20 64.27 64.27 64.26 64.27 0.1K
16:25 64.27 64.27 64.04 64.04 0.5K
16:30 64.04 64.04 63.80 63.80 0.4K
16:35 63.81 63.81 63.80 63.80 0.0K
16:40 63.80 63.80 63.71 63.71 0.0K
16:45 63.79 63.80 63.79 63.80 0.0K
16:50 63.80 63.80 63.79 63.79 0.0K
16:55 64.25 64.25 64.25 64.25 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据