Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.65 63.65 63.65 63.65 0.0K
10:15 63.65 63.65 63.65 63.65 0.0K
10:20 63.65 63.65 63.65 63.65 0.0K
10:30 63.67 63.67 63.67 63.67 0.0K
10:35 63.67 63.67 63.67 63.67 0.0K
10:40 63.64 63.64 63.57 63.57 0.0K
10:50 63.67 63.67 63.67 63.67 0.0K
11:05 63.67 63.67 63.67 63.67 0.1K
11:10 63.90 63.94 63.90 63.94 0.1K
11:15 63.97 63.97 63.97 63.97 0.0K
11:20 64.13 64.13 63.81 63.81 0.4K
11:30 63.81 63.81 63.81 63.81 0.0K
11:40 63.80 63.80 63.80 63.80 0.0K
11:50 63.80 63.80 63.80 63.80 0.0K
12:00 63.80 63.80 63.80 63.80 0.1K
12:10 63.80 63.80 63.58 63.58 0.2K
12:15 63.58 63.58 63.58 63.58 0.0K
12:20 63.58 63.58 63.58 63.58 0.0K
12:25 63.80 63.80 63.80 63.80 0.1K
12:30 63.78 63.78 63.78 63.78 0.0K
12:35 63.76 63.76 63.76 63.76 0.0K
12:40 63.75 63.75 63.75 63.75 0.0K
12:55 63.70 63.70 63.70 63.70 0.0K
13:40 63.70 63.79 63.70 63.79 0.0K
13:45 63.81 63.81 63.81 63.81 0.1K
13:50 63.70 63.78 63.70 63.78 0.0K
14:05 63.80 63.80 63.80 63.80 0.0K
14:20 63.80 63.80 63.80 63.80 0.1K
14:40 63.79 64.87 63.79 64.57 1.4K
14:45 64.40 64.40 63.86 63.86 1.1K
14:50 63.86 63.86 63.84 63.84 0.0K
15:20 63.62 63.62 63.62 63.62 0.1K
15:45 63.71 63.71 63.71 63.71 0.0K
15:50 63.48 63.48 63.42 63.42 0.2K
15:55 63.36 63.36 63.36 63.36 0.0K
16:00 63.40 63.40 63.40 63.40 0.0K
16:05 63.41 63.41 63.41 63.41 0.0K
16:15 63.39 63.39 63.37 63.37 0.0K
16:25 63.31 63.31 63.31 63.31 0.0K
16:30 63.30 63.31 63.30 63.30 0.0K
16:40 63.22 63.22 63.22 63.22 0.0K
16:45 63.48 63.48 63.48 63.48 0.0K
16:50 63.48 63.48 63.48 63.48 0.0K
16:55 63.48 63.48 63.48 63.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据