Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.75 64.84 63.75 64.20 0.1K
10:10 64.84 64.84 64.84 64.84 0.0K
10:15 64.61 64.61 64.39 64.39 0.3K
10:25 64.55 64.56 64.55 64.56 0.0K
10:35 64.56 64.56 64.49 64.49 0.0K
10:40 64.40 64.40 64.40 64.40 0.1K
10:50 64.40 64.40 64.39 64.39 0.0K
10:55 64.30 64.36 64.30 64.36 0.0K
11:05 64.57 64.57 64.48 64.48 0.3K
11:10 64.48 64.49 64.48 64.48 0.0K
11:20 64.48 64.48 64.25 64.25 0.4K
11:25 64.03 64.25 64.03 64.25 0.0K
11:35 64.13 64.23 64.13 64.23 0.0K
11:45 64.23 64.23 64.20 64.20 0.0K
11:50 64.20 64.20 64.14 64.14 0.5K
11:55 64.14 64.15 64.14 64.15 0.0K
12:00 64.15 64.15 64.15 64.15 0.0K
12:05 64.15 64.21 64.15 64.21 0.1K
12:10 64.21 64.21 64.20 64.21 0.0K
12:15 64.21 64.23 64.21 64.23 0.0K
12:20 64.23 64.23 64.23 64.23 0.0K
12:25 64.23 64.23 64.23 64.23 0.0K
12:30 64.23 64.23 64.23 64.23 0.0K
12:35 64.23 64.23 64.23 64.23 0.0K
12:40 64.23 64.23 64.23 64.23 0.0K
12:45 64.23 64.48 64.23 64.32 0.4K
12:50 64.47 64.62 64.47 64.62 0.1K
12:55 64.62 64.62 64.62 64.62 0.0K
13:00 64.62 64.62 64.62 64.62 0.0K
13:05 64.62 64.86 64.62 64.86 0.2K
13:10 64.92 65.71 64.75 64.75 1.7K
13:15 64.72 64.73 64.52 64.73 0.0K
13:20 64.73 64.74 64.73 64.73 0.0K
13:25 64.74 64.75 64.74 64.75 0.0K
13:30 64.74 64.75 64.74 64.75 0.0K
13:35 64.75 64.75 64.65 64.65 0.0K
13:40 64.65 64.65 64.65 64.65 0.0K
13:45 64.65 64.65 64.65 64.65 0.0K
13:50 64.65 64.65 64.65 64.65 0.0K
13:55 64.65 64.65 64.65 64.65 0.0K
14:00 64.65 64.65 64.65 64.65 0.0K
14:05 64.65 64.71 64.62 64.70 0.0K
14:10 64.70 64.72 64.70 64.72 0.0K
14:15 64.72 64.72 64.71 64.71 0.0K
14:20 64.71 64.71 64.71 64.71 0.0K
14:25 64.71 64.71 64.71 64.71 0.0K
14:30 64.71 64.71 64.65 64.71 0.0K
14:35 64.71 64.71 64.66 64.71 0.0K
14:40 64.71 64.71 64.71 64.71 0.0K
14:45 64.71 64.71 64.66 64.71 0.0K
14:50 64.71 64.71 64.70 64.71 0.0K
14:55 64.65 64.71 64.54 64.64 0.1K
15:00 64.70 64.71 64.55 64.55 0.0K
15:05 64.71 64.71 64.71 64.71 0.1K
15:10 64.71 64.71 64.55 64.71 0.0K
15:15 64.49 64.66 64.49 64.66 0.1K
15:20 64.69 64.71 64.60 64.70 0.0K
15:25 64.69 64.71 64.69 64.71 0.0K
15:30 64.71 64.71 64.60 64.71 0.0K
15:35 64.71 64.71 64.64 64.64 0.0K
15:40 64.71 64.71 64.62 64.71 0.0K
15:45 64.71 64.71 64.71 64.71 0.0K
15:50 64.65 64.69 64.65 64.69 0.0K
15:55 64.68 64.69 64.58 64.69 0.0K
16:00 64.69 64.69 64.69 64.69 0.0K
16:05 64.69 64.69 64.67 64.67 0.0K
16:10 64.52 64.52 64.50 64.51 0.1K
16:15 64.50 64.50 64.36 64.45 0.0K
16:20 64.46 64.49 64.46 64.49 0.0K
16:25 64.37 64.49 64.36 64.36 0.1K
16:30 64.35 64.35 64.35 64.35 0.0K
16:35 64.25 64.35 64.25 64.35 0.0K
16:40 64.24 64.35 64.24 64.33 0.0K
16:45 64.33 64.33 64.25 64.32 0.1K
16:50 64.24 64.24 64.24 64.24 0.0K
16:55 64.50 64.50 64.50 64.50 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据