Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.80 64.80 64.80 64.80 0.0K
10:05 65.00 65.00 64.97 64.97 0.0K
10:10 64.83 64.83 64.83 64.83 0.0K
10:15 64.85 64.85 64.85 64.85 0.0K
10:20 65.00 65.00 64.85 64.99 0.0K
10:25 64.98 64.99 64.93 64.99 0.1K
10:30 64.90 64.95 64.90 64.95 0.1K
10:35 65.00 65.00 65.00 65.00 0.0K
10:40 65.01 65.01 65.01 65.01 0.1K
10:45 65.00 65.00 64.99 64.99 0.0K
10:50 64.99 65.87 64.73 65.37 0.6K
10:55 65.38 65.45 64.68 64.70 0.5K
11:00 64.69 64.79 64.68 64.68 0.3K
11:05 64.68 64.78 64.61 64.61 0.3K
11:10 64.61 64.62 64.61 64.62 0.1K
11:15 64.62 64.76 64.61 64.61 0.3K
11:20 64.61 64.61 64.53 64.53 0.2K
11:25 64.53 64.64 64.52 64.54 0.1K
11:30 64.54 64.64 64.53 64.64 0.1K
11:35 64.53 64.55 64.53 64.54 0.1K
11:40 64.55 64.55 64.54 64.54 0.1K
11:45 64.54 64.54 64.30 64.32 0.5K
11:50 64.32 64.45 64.32 64.32 0.1K
11:55 64.32 64.45 64.32 64.35 0.1K
12:00 64.36 64.48 64.36 64.37 0.1K
12:05 64.37 64.58 64.37 64.58 0.2K
12:10 64.78 65.47 64.35 64.36 2.1K
12:15 64.37 64.37 64.36 64.36 0.1K
12:20 64.37 64.48 64.37 64.37 0.1K
12:25 64.37 64.48 64.35 64.35 0.3K
12:30 64.35 64.35 64.20 64.20 0.5K
12:35 64.20 64.20 64.11 64.11 0.1K
12:40 64.11 64.26 64.10 64.14 0.2K
12:45 64.14 64.26 64.13 64.13 0.1K
12:50 64.13 64.14 64.12 64.13 0.1K
12:55 64.13 64.46 64.13 64.15 0.3K
13:00 64.15 64.18 64.15 64.17 0.2K
13:05 64.17 64.20 64.12 64.13 0.2K
13:10 64.13 64.14 64.13 64.13 0.1K
13:15 64.13 64.13 63.54 63.65 0.7K
13:20 63.65 63.79 63.65 63.67 0.1K
13:25 63.67 63.76 63.67 63.67 0.1K
13:30 63.67 63.68 63.67 63.67 0.1K
13:35 63.67 63.88 63.67 63.82 0.1K
13:40 63.82 63.90 63.82 63.86 0.2K
13:45 63.87 64.00 63.87 63.87 0.3K
13:50 63.87 63.87 63.87 63.87 0.1K
13:55 63.87 64.45 63.86 64.25 0.2K
14:00 64.44 64.62 63.83 63.86 1.2K
14:05 63.86 63.88 63.86 63.88 0.1K
14:10 63.88 63.97 63.88 63.93 0.1K
14:15 64.00 64.06 64.00 64.04 0.1K
14:20 64.04 64.04 64.04 64.04 0.1K
14:25 64.04 64.12 64.04 64.04 0.1K
14:30 64.04 64.04 64.00 64.00 0.1K
14:35 64.00 64.13 63.90 63.90 0.2K
14:40 63.90 64.00 63.89 63.89 0.1K
14:45 63.89 63.90 63.89 63.89 0.1K
14:50 63.89 63.89 63.67 63.67 0.8K
14:55 63.67 63.71 63.67 63.71 0.1K
15:00 63.71 63.72 63.71 63.72 0.1K
15:05 63.72 63.74 63.72 63.72 0.1K
15:10 63.72 63.85 63.72 63.81 0.1K
15:15 63.81 63.81 63.81 63.81 0.1K
15:20 63.81 63.97 63.80 63.86 0.2K
15:25 63.81 63.93 63.80 63.80 0.1K
15:30 63.80 63.81 63.80 63.80 0.1K
15:35 63.80 63.85 63.80 63.83 0.1K
15:40 63.83 63.86 63.80 63.80 0.1K
15:45 63.80 63.81 63.80 63.81 0.1K
15:50 63.81 63.81 63.80 63.81 0.2K
15:55 63.81 63.82 63.81 63.82 0.1K
16:00 63.82 63.86 63.81 63.86 0.1K
16:05 63.86 63.87 63.82 63.83 0.1K
16:10 63.83 64.00 63.82 64.00 0.3K
16:15 64.13 64.72 63.83 63.83 2.0K
16:20 64.03 64.04 64.03 64.04 0.1K
16:30 64.04 64.10 64.04 64.10 0.2K
16:50 64.26 64.26 64.26 64.26 0.0K
16:55 64.50 64.50 64.50 64.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据