Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.68 65.68 65.15 65.15 0.3K
10:05 65.23 65.23 65.19 65.19 0.0K
10:10 65.22 65.30 65.19 65.30 0.0K
10:15 65.33 65.44 65.30 65.30 0.0K
10:20 65.30 65.30 65.18 65.18 0.0K
10:25 65.18 65.23 65.18 65.18 0.0K
10:30 65.18 65.19 65.18 65.18 0.0K
10:35 65.18 65.19 65.17 65.19 0.0K
10:40 65.19 65.26 65.19 65.20 0.0K
10:45 65.21 65.41 65.19 65.30 0.1K
10:50 65.28 65.28 65.20 65.20 0.0K
10:55 65.20 65.31 65.19 65.20 0.0K
11:00 65.19 65.26 65.19 65.19 0.0K
11:05 65.19 65.25 65.19 65.25 0.0K
11:10 65.20 65.27 65.19 65.25 0.1K
11:15 65.19 65.25 65.19 65.19 0.0K
11:20 65.19 65.19 65.19 65.19 0.0K
11:25 65.19 65.21 65.19 65.21 0.0K
11:30 65.21 65.26 65.21 65.22 0.1K
11:35 65.22 65.25 65.22 65.23 0.0K
11:40 65.23 65.23 65.23 65.23 0.0K
11:45 65.23 65.24 65.23 65.23 0.0K
11:50 65.23 65.27 65.23 65.23 0.0K
11:55 65.23 65.35 65.22 65.27 0.1K
12:00 65.27 65.28 65.23 65.26 0.0K
12:05 65.25 65.25 65.23 65.23 0.0K
12:10 65.23 65.33 65.22 65.22 0.0K
12:15 65.22 65.48 65.22 65.29 0.2K
12:20 65.29 65.39 65.25 65.39 0.0K
12:25 65.39 65.39 65.36 65.37 0.0K
12:30 65.37 65.37 65.36 65.37 0.0K
12:35 65.36 65.37 65.35 65.37 0.0K
12:40 65.37 65.39 65.35 65.35 0.1K
12:45 65.35 65.38 65.35 65.37 0.0K
12:50 65.37 65.38 65.36 65.37 0.0K
12:55 65.37 65.37 65.37 65.37 0.0K
13:00 65.37 65.42 65.37 65.37 0.0K
13:05 65.37 65.42 65.37 65.40 0.0K
13:10 65.40 65.40 65.40 65.40 0.0K
13:15 65.40 65.42 65.40 65.40 0.0K
13:20 65.40 65.40 65.40 65.40 0.0K
13:25 65.40 65.41 65.40 65.41 0.0K
13:30 65.41 65.43 65.41 65.43 0.1K
13:35 65.42 65.62 65.42 65.62 0.1K
13:40 65.62 65.62 65.44 65.44 0.0K
13:45 65.56 65.56 65.42 65.42 0.1K
13:50 65.42 65.50 65.42 65.50 0.0K
13:55 65.50 65.51 65.50 65.51 0.1K
14:00 65.52 65.65 65.52 65.52 0.0K
14:05 65.52 65.57 65.52 65.57 0.0K
14:10 65.52 65.57 65.52 65.53 0.0K
14:15 65.53 65.54 65.53 65.54 0.0K
14:20 65.64 65.66 65.55 65.55 0.0K
14:25 65.53 65.55 65.53 65.55 0.0K
14:30 65.64 65.65 65.64 65.64 0.0K
14:35 65.58 65.58 65.58 65.58 0.0K
14:40 65.58 65.65 65.58 65.58 0.0K
14:45 65.65 65.66 65.58 65.59 0.1K
14:50 65.64 65.64 65.59 65.59 0.0K
14:55 65.58 65.66 65.58 65.63 0.0K
15:00 65.66 65.69 65.66 65.66 0.0K
15:05 65.66 65.70 65.66 65.66 0.0K
15:10 65.66 65.69 65.60 65.69 0.1K
15:15 65.61 65.61 65.61 65.61 0.0K
15:20 65.61 65.69 65.61 65.62 0.0K
15:25 65.63 65.63 65.63 65.63 0.0K
15:30 65.63 65.65 65.63 65.65 0.0K
15:35 65.65 65.70 65.65 65.69 0.1K
15:40 65.69 65.87 65.69 65.87 0.6K
15:45 65.87 65.99 65.87 65.99 0.0K
15:50 65.99 65.99 65.95 65.95 0.0K
15:55 65.95 65.98 65.95 65.98 0.0K
16:00 65.98 65.99 65.86 65.87 0.0K
16:05 65.87 65.87 65.85 65.85 0.0K
16:10 65.85 65.85 65.83 65.83 0.0K
16:15 65.82 65.82 65.81 65.81 0.0K
16:20 65.82 65.93 65.82 65.84 0.0K
16:25 65.93 66.10 65.93 66.00 0.2K
16:30 66.07 66.20 66.02 66.02 0.1K
16:35 66.03 66.03 66.03 66.03 0.0K
16:40 66.19 66.20 66.05 66.10 0.0K
16:45 66.20 66.20 66.13 66.13 0.1K
16:50 66.13 66.20 66.12 66.12 0.0K
16:55 66.19 66.19 66.19 66.19 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据