Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.01 67.01 65.91 65.91 0.1K
10:05 65.07 65.10 65.07 65.10 0.3K
10:10 65.66 66.09 65.66 65.90 0.3K
10:15 66.16 66.20 66.16 66.20 0.0K
10:20 66.20 66.20 66.20 66.20 0.0K
10:25 66.29 66.29 66.17 66.17 0.3K
10:30 66.17 66.17 66.09 66.09 0.0K
10:35 65.91 65.91 65.91 65.91 0.1K
10:40 65.90 65.90 65.90 65.90 0.0K
10:45 66.00 66.00 65.91 65.91 0.1K
10:50 66.06 66.06 66.06 66.06 0.0K
10:55 66.06 66.06 65.86 65.86 0.3K
11:00 66.06 66.07 66.06 66.07 0.0K
11:05 66.07 66.07 66.07 66.07 0.0K
11:10 66.06 66.06 66.06 66.06 0.0K
11:15 66.07 66.07 66.07 66.07 0.0K
11:20 66.08 66.10 66.08 66.08 0.1K
11:25 66.07 66.17 66.07 66.17 0.2K
11:40 66.15 66.32 66.15 66.32 0.1K
11:45 66.32 66.32 66.31 66.31 0.0K
11:55 66.16 66.25 66.10 66.25 0.2K
12:00 66.28 66.28 66.28 66.28 0.0K
12:05 66.50 66.52 66.50 66.52 0.1K
12:10 66.32 66.32 66.32 66.32 0.0K
12:20 66.31 66.31 66.31 66.31 0.0K
12:25 66.32 66.32 66.32 66.32 0.0K
12:30 66.22 66.22 66.22 66.22 0.0K
12:35 66.22 66.22 66.22 66.22 0.0K
12:40 66.25 66.25 66.25 66.25 0.0K
12:45 66.32 66.32 66.32 66.32 0.0K
12:50 66.32 66.32 66.32 66.32 0.0K
12:55 66.26 66.32 66.26 66.26 0.0K
13:00 66.26 66.26 66.26 66.26 0.1K
13:05 66.28 66.28 66.28 66.28 0.0K
13:10 66.30 66.32 66.20 66.32 0.6K
13:15 66.34 66.34 66.34 66.34 0.0K
13:20 66.49 66.49 66.49 66.49 0.0K
13:25 66.49 66.49 66.49 66.49 0.0K
13:30 66.49 66.49 66.49 66.49 0.0K
13:35 66.49 66.49 66.49 66.49 0.0K
13:40 66.35 66.35 66.35 66.35 0.0K
13:45 66.35 66.35 66.34 66.34 0.0K
13:50 66.34 66.49 66.34 66.34 0.0K
13:55 66.34 66.35 66.32 66.35 0.1K
14:00 66.35 66.35 66.34 66.34 0.0K
14:05 66.34 66.34 66.33 66.33 0.0K
14:10 66.33 66.45 66.32 66.32 0.0K
14:15 66.32 66.38 66.32 66.33 0.0K
14:20 66.33 66.43 66.33 66.43 0.0K
14:25 66.44 66.52 66.32 66.32 0.3K
14:30 66.32 66.45 66.32 66.32 0.2K
14:35 66.32 66.37 66.32 66.37 0.0K
14:40 66.32 66.35 66.32 66.32 0.0K
14:45 66.32 66.32 66.32 66.32 0.0K
14:50 66.32 66.36 66.32 66.33 0.0K
14:55 66.33 66.34 66.33 66.34 0.0K
15:00 66.34 66.35 66.34 66.35 0.1K
15:05 66.35 66.45 66.34 66.34 0.0K
15:10 66.34 66.34 66.34 66.34 0.0K
15:15 66.34 66.34 66.34 66.34 0.0K
15:20 66.34 66.45 66.34 66.40 0.1K
15:25 66.40 66.41 66.40 66.40 0.0K
15:30 66.40 66.40 66.40 66.40 0.0K
15:35 66.40 66.40 66.40 66.40 0.0K
15:40 66.40 66.45 66.40 66.40 0.0K
15:45 66.40 66.50 66.40 66.40 0.0K
15:50 66.40 66.48 66.40 66.48 0.1K
15:55 66.48 66.48 66.32 66.32 1.1K
16:00 66.39 66.39 66.32 66.32 0.0K
16:05 66.32 66.32 66.32 66.32 0.0K
16:10 66.32 66.32 66.32 66.32 0.1K
16:15 66.32 66.32 66.32 66.32 0.0K
16:20 66.32 66.39 66.32 66.39 0.0K
16:25 66.32 66.32 66.32 66.32 0.1K
16:30 66.32 66.32 66.32 66.32 0.0K
16:35 66.32 66.34 66.32 66.32 0.0K
16:40 66.35 66.39 66.32 66.35 0.1K
16:45 66.35 66.42 66.35 66.39 0.1K
16:50 66.35 66.39 66.35 66.35 0.1K
16:55 66.35 66.35 66.35 66.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据