Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.39 67.40 66.81 66.93 0.1K
10:05 66.95 67.28 66.42 66.52 0.2K
10:10 66.56 66.60 66.56 66.60 0.0K
10:15 66.60 66.78 66.60 66.71 0.0K
10:20 66.63 66.71 66.63 66.71 0.0K
10:25 66.71 66.88 66.71 66.72 0.1K
10:30 66.72 66.74 66.72 66.73 0.0K
10:35 66.74 66.75 66.73 66.73 0.0K
10:40 66.73 66.98 66.72 66.98 0.1K
10:45 66.98 67.03 66.97 67.03 0.0K
10:50 67.05 67.05 66.80 66.80 0.0K
10:55 66.80 67.05 66.80 66.85 0.2K
11:00 66.86 66.94 66.80 66.83 0.0K
11:05 66.83 66.95 66.81 66.90 0.0K
11:10 66.88 67.15 66.84 66.88 0.1K
11:15 66.88 66.88 66.84 66.84 0.0K
11:20 66.84 67.29 66.77 66.85 1.3K
11:25 66.85 66.85 66.72 66.72 0.2K
11:30 66.72 67.38 66.72 66.92 0.9K
11:35 67.20 67.29 67.20 67.27 0.7K
11:40 67.20 67.20 67.20 67.20 0.9K
11:45 67.20 67.25 67.20 67.20 0.2K
11:50 67.20 67.25 67.20 67.20 0.2K
11:55 67.20 67.25 66.93 66.93 0.7K
12:00 66.89 66.95 66.75 66.75 0.1K
12:05 66.75 66.83 66.71 66.71 0.1K
12:10 66.71 66.72 66.71 66.71 0.1K
12:15 66.81 66.81 66.71 66.72 0.1K
12:20 66.72 66.79 66.72 66.72 0.1K
12:25 66.72 66.73 66.72 66.72 0.1K
12:30 66.72 66.74 66.72 66.72 0.1K
12:35 66.72 66.91 66.72 66.72 0.1K
12:40 66.72 66.78 66.72 66.72 0.1K
12:45 66.72 66.91 66.72 66.73 0.4K
12:50 66.73 66.76 66.73 66.73 0.1K
12:55 66.73 66.74 66.73 66.73 0.1K
13:00 66.73 66.74 66.72 66.72 0.2K
13:05 66.72 66.78 66.72 66.72 0.1K
13:10 66.72 66.79 66.72 66.72 0.1K
13:15 66.72 66.72 66.70 66.70 0.3K
13:20 66.70 66.72 66.61 66.61 0.1K
13:25 66.61 66.77 66.60 66.62 0.1K
13:30 66.62 66.75 66.60 66.73 0.1K
13:35 66.61 66.75 66.60 66.66 0.1K
13:40 66.66 66.69 66.57 66.57 0.1K
13:45 66.57 66.63 66.57 66.58 0.1K
13:50 66.58 66.61 66.56 66.57 0.1K
13:55 66.56 66.71 66.56 66.70 0.1K
14:00 66.70 66.97 66.70 66.96 0.4K
14:05 66.96 66.96 66.83 66.83 0.9K
14:10 66.82 66.96 66.57 66.69 1.1K
14:15 66.69 66.81 66.67 66.81 0.2K
14:20 66.82 66.89 66.81 66.81 0.2K
14:25 66.81 67.00 66.81 66.97 0.1K
14:30 66.86 66.91 66.83 66.83 0.1K
14:35 66.82 66.87 66.81 66.81 0.1K
14:40 66.81 66.86 66.81 66.81 0.1K
14:45 66.81 66.85 66.81 66.81 0.1K
14:50 66.81 66.86 66.80 66.83 0.1K
14:55 66.83 66.90 66.82 66.90 0.1K
15:00 66.90 66.94 66.90 66.90 0.1K
15:05 66.90 67.16 66.90 67.00 0.2K
15:10 67.01 67.13 67.00 67.10 0.3K
15:15 67.10 67.16 67.04 67.04 0.1K
15:20 67.04 67.14 67.00 67.00 0.1K
15:25 67.00 67.04 67.00 67.02 0.1K
15:30 67.02 67.09 66.84 66.84 0.1K
15:35 66.83 67.06 66.83 66.99 0.1K
15:40 66.95 66.95 66.83 66.84 0.1K
15:45 66.84 66.94 66.83 66.83 0.1K
15:50 66.83 66.93 66.82 66.82 0.1K
15:55 66.82 66.93 66.82 66.82 0.1K
16:00 66.82 67.20 66.82 67.20 0.4K
16:05 67.20 67.28 67.05 67.26 0.9K
16:10 67.13 67.28 67.07 67.24 0.5K
16:15 67.23 67.68 67.16 67.68 1.3K
16:20 67.68 67.68 67.38 67.64 1.0K
16:25 67.55 67.68 67.54 67.67 0.5K
16:30 67.67 68.28 67.27 67.77 2.5K
16:35 67.67 67.67 66.92 66.92 0.5K
16:40 66.92 67.05 66.92 66.98 0.1K
16:45 66.99 67.00 66.98 66.98 0.4K
16:50 66.98 66.98 66.98 66.98 0.1K
16:55 67.77 67.77 67.77 67.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据