Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.30 68.37 68.30 68.36 0.0K
10:05 68.36 68.36 68.30 68.30 0.0K
10:10 68.30 68.36 67.90 67.91 0.1K
10:15 67.91 67.91 67.76 67.90 0.1K
10:20 67.90 67.90 67.75 67.75 0.0K
10:25 67.91 67.91 67.67 67.68 0.4K
10:30 67.69 67.69 67.68 67.68 0.0K
10:35 67.68 67.77 67.68 67.77 0.1K
10:40 67.80 67.84 67.70 67.73 0.1K
10:45 67.74 67.74 67.69 67.69 0.1K
10:50 67.69 67.72 67.67 67.67 0.3K
10:55 67.68 67.68 67.67 67.67 0.0K
11:00 67.65 67.65 67.52 67.52 0.0K
11:05 67.52 67.54 67.52 67.54 0.0K
11:10 67.54 67.59 67.54 67.58 0.1K
11:15 67.58 67.58 67.54 67.54 0.1K
11:20 67.55 67.64 67.55 67.56 0.0K
11:25 67.56 67.66 67.56 67.66 0.0K
11:30 67.66 67.66 67.54 67.54 0.7K
11:35 67.55 67.66 67.55 67.64 0.1K
11:40 67.65 67.66 67.57 67.66 0.2K
11:45 67.58 67.68 67.57 67.58 0.3K
11:50 67.58 67.58 67.57 67.58 0.0K
11:55 67.58 67.58 67.57 67.57 0.0K
12:00 67.58 67.68 67.57 67.67 0.1K
12:05 67.59 67.59 67.58 67.59 0.0K
12:10 67.59 67.59 67.58 67.58 0.0K
12:15 67.58 67.59 67.58 67.59 0.0K
12:20 67.59 67.66 67.58 67.58 0.0K
12:25 67.58 67.58 67.58 67.58 0.0K
12:30 67.58 67.58 67.58 67.58 0.0K
12:35 67.58 67.64 67.58 67.60 0.0K
12:40 67.59 67.65 67.57 67.65 0.0K
12:45 67.57 67.67 67.57 67.58 0.0K
12:50 67.57 67.61 67.57 67.57 0.0K
12:55 67.58 67.70 67.57 67.57 0.0K
13:00 67.58 67.58 67.54 67.54 0.2K
13:05 67.54 67.55 67.54 67.55 0.0K
13:10 67.55 67.58 67.55 67.56 0.1K
13:15 67.56 67.64 67.56 67.64 0.0K
13:20 67.57 67.62 67.56 67.62 0.0K
13:25 67.56 67.64 67.56 67.57 0.1K
13:30 67.57 67.70 67.57 67.60 0.2K
13:35 67.60 67.60 67.56 67.58 0.1K
13:40 67.58 67.68 67.57 67.59 0.0K
13:45 67.57 67.58 67.57 67.57 0.2K
13:50 67.57 67.62 67.57 67.58 0.0K
13:55 67.57 67.67 67.57 67.58 0.0K
14:00 67.57 67.58 67.57 67.57 0.1K
14:05 67.57 67.57 67.57 67.57 0.0K
14:10 67.64 67.64 67.57 67.59 0.0K
14:15 67.59 67.65 67.57 67.57 0.0K
14:20 67.58 67.74 67.56 67.63 0.1K
14:25 67.62 67.71 67.61 67.63 0.0K
14:30 67.62 67.74 67.62 67.68 0.0K
14:35 67.61 67.65 67.61 67.64 0.0K
14:40 67.66 67.74 67.65 67.65 0.0K
14:45 67.74 67.92 67.66 67.85 0.3K
14:50 67.84 67.94 67.75 67.75 0.0K
14:55 67.67 67.67 67.66 67.66 0.0K
15:00 67.63 67.87 67.61 67.61 0.2K
15:05 67.81 67.81 67.81 67.81 0.0K
15:10 67.80 67.80 67.80 67.80 0.0K
15:15 67.75 67.75 67.75 67.75 0.0K
15:20 67.75 68.00 67.75 67.83 0.2K
15:25 67.99 67.99 67.99 67.99 0.0K
15:30 67.91 67.91 67.91 67.91 0.0K
15:35 67.91 67.91 67.82 67.82 0.0K
15:40 67.81 67.81 67.71 67.71 0.0K
15:45 67.84 67.84 67.84 67.84 0.0K
15:50 67.84 67.84 67.84 67.84 0.0K
15:55 68.11 68.18 68.10 68.10 0.3K
16:00 68.09 68.09 67.99 67.99 0.0K
16:05 68.00 68.00 68.00 68.00 0.2K
16:10 68.13 68.13 68.02 68.02 0.1K
16:15 68.03 68.12 68.01 68.01 0.0K
16:20 68.01 68.01 67.96 67.96 0.0K
16:25 68.00 68.00 68.00 68.00 0.0K
16:30 68.11 68.12 67.79 68.00 0.1K
16:35 67.87 67.87 67.87 67.87 0.0K
16:40 67.87 67.87 67.87 67.87 0.0K
16:45 67.87 68.13 67.87 68.13 0.0K
16:50 67.88 67.99 67.88 67.99 0.0K
16:55 67.99 67.99 67.99 67.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据