Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.80 70.86 70.77 70.77 1.2K
10:05 70.77 70.77 70.53 70.53 0.4K
10:10 70.53 70.54 70.52 70.52 0.5K
10:20 70.58 70.58 70.58 70.58 0.0K
10:25 70.76 70.78 70.76 70.78 0.0K
10:40 70.91 70.91 70.80 70.80 0.0K
10:45 70.75 70.91 70.75 70.91 0.0K
10:50 70.90 71.35 70.90 71.34 0.1K
10:55 71.34 71.34 71.10 71.10 0.0K
11:05 71.11 71.11 70.97 70.98 0.1K
11:10 70.97 70.97 70.80 70.96 0.0K
11:20 70.95 70.95 70.92 70.92 0.0K
11:25 70.97 70.97 70.94 70.94 0.1K
11:30 70.97 70.97 70.97 70.97 0.0K
11:35 70.98 70.98 70.98 70.98 0.1K
11:40 70.98 70.98 70.98 70.98 0.0K
11:45 71.15 71.15 71.15 71.15 0.3K
11:50 71.14 71.15 71.14 71.15 0.0K
11:55 71.15 71.15 71.15 71.15 0.0K
12:00 71.15 71.15 71.15 71.15 0.0K
12:05 71.15 71.15 71.11 71.11 0.0K
12:10 71.15 71.15 71.15 71.15 0.0K
12:20 71.15 71.15 71.15 71.15 0.0K
12:25 71.15 71.15 71.14 71.14 0.0K
12:35 71.14 71.14 71.10 71.10 0.0K
12:40 71.10 71.10 71.01 71.01 0.0K
12:45 71.08 71.08 71.08 71.08 0.0K
12:50 71.08 71.12 71.08 71.12 0.1K
12:55 71.15 71.15 71.15 71.15 0.1K
13:05 71.14 71.14 71.14 71.14 0.0K
13:10 71.15 71.15 71.15 71.15 0.0K
13:15 71.15 71.15 71.15 71.15 0.0K
13:20 71.15 71.15 71.15 71.15 0.0K
13:25 71.15 71.15 71.15 71.15 0.0K
13:35 71.15 71.15 71.15 71.15 0.0K
13:40 71.15 71.15 71.15 71.15 0.0K
13:50 71.15 71.15 71.15 71.15 0.0K
13:55 71.15 71.15 71.15 71.15 0.0K
14:00 71.01 71.01 71.01 71.01 0.1K
14:05 71.12 71.13 71.12 71.13 0.0K
14:10 71.12 71.12 71.12 71.12 0.0K
14:15 71.00 71.00 70.95 70.95 0.1K
14:20 71.10 71.10 70.99 70.99 0.0K
14:25 70.99 71.09 70.99 71.09 0.1K
14:35 71.10 71.10 70.99 70.99 0.0K
14:40 70.98 70.98 70.98 70.98 0.0K
14:45 70.99 70.99 70.99 70.99 0.0K
14:50 70.99 71.14 70.99 71.14 0.0K
14:55 71.12 71.12 71.00 71.00 0.2K
15:00 71.00 71.00 71.00 71.00 0.0K
15:05 71.11 71.11 71.11 71.11 0.0K
15:10 71.12 71.12 71.12 71.12 0.0K
15:20 71.12 71.12 71.12 71.12 0.0K
15:25 71.12 71.12 71.12 71.12 0.0K
15:35 71.15 71.17 71.15 71.17 0.0K
15:40 71.21 71.21 71.13 71.13 0.0K
15:45 71.09 71.09 71.09 71.09 0.0K
15:50 71.09 71.09 71.09 71.09 0.0K
15:55 71.09 71.09 71.09 71.09 0.1K
16:00 71.08 71.08 71.07 71.07 0.0K
16:05 71.06 71.06 71.06 71.06 0.1K
16:10 71.07 71.31 71.07 71.31 0.1K
16:15 71.14 71.14 71.07 71.07 0.1K
16:20 71.16 71.16 71.16 71.16 0.0K
16:25 71.24 71.24 71.24 71.24 0.0K
16:35 71.40 71.40 71.40 71.40 0.0K
16:40 71.39 71.39 71.39 71.39 0.0K
16:50 71.39 71.39 71.30 71.39 0.1K
16:55 71.39 71.39 71.39 71.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据