Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.90 71.97 71.55 71.97 0.1K
10:05 71.56 71.56 71.50 71.50 0.2K
10:10 71.50 71.50 71.32 71.32 0.2K
10:15 71.52 71.94 71.52 71.94 0.0K
10:20 71.88 71.88 71.88 71.88 0.0K
10:25 71.87 71.87 71.20 71.33 0.7K
10:30 71.21 71.21 71.21 71.21 0.0K
10:35 71.21 71.21 71.21 71.21 0.0K
10:40 71.33 71.43 71.33 71.43 0.0K
10:45 71.50 71.50 71.36 71.36 0.0K
10:50 71.37 71.37 71.37 71.37 0.0K
11:00 71.37 71.37 71.37 71.37 0.0K
11:05 71.38 71.38 71.38 71.38 0.0K
11:10 71.38 71.38 71.38 71.38 0.0K
11:20 71.38 71.38 71.35 71.35 0.1K
11:25 71.38 71.38 71.36 71.36 0.1K
11:30 71.38 71.42 71.38 71.42 0.0K
11:35 71.42 71.42 71.42 71.42 0.0K
11:40 71.42 71.59 71.42 71.59 0.1K
11:45 71.58 71.59 71.58 71.59 0.0K
11:50 71.58 71.59 71.58 71.59 0.0K
11:55 71.59 71.59 71.59 71.59 0.0K
12:00 71.59 71.59 71.57 71.59 0.0K
12:05 71.59 71.60 71.59 71.60 0.0K
12:10 71.60 71.80 71.60 71.80 0.3K
12:15 71.81 71.96 71.74 71.96 0.0K
12:20 71.96 71.97 71.55 71.55 0.5K
12:25 71.55 71.69 71.55 71.68 0.0K
12:30 71.68 71.69 71.68 71.69 0.0K
12:35 71.68 71.69 71.68 71.69 0.0K
12:40 71.69 71.69 71.68 71.68 0.0K
12:45 71.69 71.70 71.69 71.70 0.0K
12:50 71.70 71.70 71.70 71.70 0.0K
12:55 71.70 71.70 71.70 71.70 0.0K
13:00 71.70 71.70 71.70 71.70 0.0K
13:05 71.70 71.70 71.70 71.70 0.0K
13:10 71.70 71.83 71.33 71.54 0.7K
13:15 71.54 71.55 71.54 71.54 0.0K
13:20 71.55 71.56 71.54 71.56 0.0K
13:25 71.56 71.56 71.45 71.45 0.0K
13:30 71.45 71.45 71.45 71.45 0.0K
13:35 71.45 71.45 71.45 71.45 0.0K
13:40 71.45 71.56 71.45 71.56 0.0K
13:45 71.56 71.56 71.55 71.55 0.0K
13:50 71.55 71.56 71.41 71.55 0.0K
13:55 71.55 71.56 71.55 71.56 0.0K
14:00 71.56 71.56 71.56 71.56 0.0K
14:05 71.56 71.56 71.40 71.55 0.1K
14:10 71.54 71.55 71.54 71.55 0.0K
14:15 71.54 71.55 71.45 71.45 0.0K
14:20 71.45 71.45 71.44 71.44 0.0K
14:25 71.44 71.44 71.44 71.44 0.0K
14:30 71.44 71.44 71.44 71.44 0.0K
14:35 71.44 71.44 71.44 71.44 0.0K
14:40 71.44 71.44 71.44 71.44 0.0K
14:45 71.44 71.44 71.44 71.44 0.0K
14:50 71.44 71.44 71.43 71.43 0.0K
14:55 71.43 71.43 71.42 71.42 0.0K
15:00 71.42 71.42 71.41 71.41 0.0K
15:05 71.41 71.41 71.41 71.41 0.0K
15:10 71.41 71.41 71.41 71.41 0.0K
15:15 71.41 71.41 71.36 71.40 0.1K
15:20 71.40 71.42 71.40 71.42 0.0K
15:25 71.42 71.42 71.42 71.42 0.0K
15:30 71.42 71.42 71.42 71.42 0.0K
15:35 71.42 71.42 71.41 71.41 0.0K
15:40 71.41 71.41 71.39 71.40 0.0K
15:45 71.40 71.40 71.40 71.40 0.0K
15:50 71.40 71.40 71.40 71.40 0.0K
15:55 71.40 71.40 71.40 71.40 0.1K
16:00 71.40 71.40 71.40 71.40 0.1K
16:05 71.40 71.40 71.40 71.40 0.0K
16:10 71.40 71.40 71.40 71.40 0.0K
16:15 71.40 71.40 71.40 71.40 0.0K
16:20 71.30 71.30 71.30 71.30 0.2K
16:30 71.27 71.27 71.27 71.27 0.0K
16:35 71.30 71.30 71.30 71.30 0.2K
16:40 71.30 71.30 71.20 71.20 0.2K
16:50 71.21 71.21 71.20 71.20 0.2K
16:55 71.40 71.40 71.40 71.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据