Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.07 72.07 71.60 71.60 0.1K
10:05 71.28 71.51 71.24 71.24 0.1K
10:10 71.12 71.23 71.03 71.03 0.1K
10:20 71.06 71.18 71.06 71.18 0.0K
10:35 71.34 71.34 71.34 71.34 0.0K
10:40 71.34 71.34 71.34 71.34 0.0K
10:45 71.34 71.43 71.34 71.34 0.0K
10:50 71.19 71.25 71.19 71.25 0.2K
10:55 71.25 71.32 71.25 71.32 0.0K
11:00 71.32 71.33 71.28 71.30 0.0K
11:05 71.33 71.47 71.33 71.47 0.0K
11:10 71.41 71.41 71.40 71.40 0.0K
11:15 71.41 71.41 71.40 71.40 0.0K
11:20 71.40 71.50 71.40 71.49 0.0K
11:25 71.50 71.54 71.50 71.50 0.1K
11:30 71.50 71.50 71.50 71.50 0.1K
11:35 71.50 71.50 71.50 71.50 0.0K
11:40 71.50 71.61 71.50 71.61 0.0K
11:45 71.60 71.86 71.60 71.86 0.1K
11:50 72.00 72.19 72.00 72.16 0.5K
11:55 72.03 72.14 71.94 72.03 0.0K
12:00 72.14 72.35 72.02 72.35 0.2K
12:05 72.35 72.42 72.35 72.40 0.0K
12:10 72.45 72.46 72.40 72.46 0.0K
12:15 72.37 72.46 72.36 72.45 0.0K
12:20 72.33 72.48 72.33 72.34 0.1K
12:25 72.48 72.48 72.35 72.48 0.0K
12:30 72.35 72.48 72.35 72.35 0.0K
12:35 72.47 72.47 72.33 72.33 0.0K
12:40 72.32 72.44 72.02 72.02 0.1K
12:45 72.02 72.13 72.02 72.13 0.0K
12:50 72.13 72.13 72.02 72.13 0.0K
12:55 72.02 72.17 72.02 72.08 0.0K
13:00 72.22 72.22 72.04 72.04 0.0K
13:05 72.17 72.18 72.04 72.04 0.0K
13:10 72.17 72.17 72.02 72.02 0.0K
13:15 72.20 72.21 72.10 72.19 0.0K
13:20 72.07 72.20 72.04 72.04 0.0K
13:25 72.19 72.26 72.04 72.26 0.0K
13:30 72.16 72.30 72.16 72.30 0.0K
13:35 72.19 72.30 72.18 72.19 0.0K
13:40 72.25 72.25 72.16 72.16 0.0K
13:45 72.25 72.29 72.16 72.29 0.1K
13:50 72.28 72.28 71.87 71.88 0.0K
13:55 71.87 71.87 71.50 71.78 0.1K
14:00 71.77 71.95 71.77 71.95 0.0K
14:05 71.82 72.08 71.82 72.08 0.0K
14:10 72.08 72.14 72.08 72.14 0.0K
14:15 72.14 72.14 71.98 71.98 0.0K
14:20 71.95 72.06 71.86 71.92 0.0K
14:25 72.04 72.12 71.95 71.95 0.0K
14:30 71.95 72.05 71.87 72.05 0.0K
14:35 71.98 72.05 71.92 72.02 0.0K
14:40 71.92 72.01 71.86 71.86 0.0K
14:45 71.95 71.95 71.86 71.94 0.0K
14:50 72.02 72.03 71.93 71.93 0.0K
14:55 71.98 71.98 71.86 71.93 0.0K
15:00 72.03 72.03 71.85 71.85 0.0K
15:05 71.85 71.96 71.85 71.87 0.0K
15:10 71.96 72.02 71.88 72.02 0.0K
15:15 72.01 72.02 71.93 71.93 0.1K
15:20 71.92 71.99 71.89 71.99 0.0K
15:25 72.02 72.02 71.91 72.00 0.0K
15:30 71.92 72.00 71.92 71.92 0.0K
15:35 71.99 71.99 71.88 71.91 0.0K
15:40 71.96 72.01 71.92 72.01 0.0K
15:45 72.01 72.01 71.93 72.01 0.0K
15:50 71.93 72.03 71.93 72.03 0.0K
15:55 71.98 72.03 71.98 71.99 0.0K
16:00 72.03 72.03 71.99 72.03 0.0K
16:05 72.03 72.03 71.96 71.99 0.0K
16:10 71.92 71.98 71.92 71.92 0.0K
16:15 71.98 71.99 71.92 71.92 0.0K
16:20 71.92 71.98 71.89 71.89 0.0K
16:25 71.94 71.98 71.88 71.97 0.0K
16:30 71.99 71.99 71.83 71.83 0.1K
16:35 71.86 71.92 71.84 71.92 0.0K
16:40 71.87 71.98 71.87 71.87 0.0K
16:45 71.83 71.96 71.83 71.96 0.0K
16:50 71.83 71.83 71.83 71.83 0.0K
16:55 71.84 71.84 71.84 71.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据