Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.66 71.01 70.66 71.01 0.3K
10:05 71.71 71.71 71.70 71.70 0.0K
10:10 71.70 71.70 71.45 71.45 0.0K
10:15 71.46 71.61 71.46 71.61 0.0K
10:20 71.50 71.50 71.50 71.50 0.0K
10:25 71.43 71.43 71.43 71.43 0.0K
10:35 71.21 71.21 71.21 71.21 0.0K
10:40 71.40 71.40 71.40 71.40 0.0K
10:45 71.40 71.53 71.40 71.53 0.1K
10:50 71.53 71.53 71.50 71.50 0.0K
10:55 71.50 71.50 71.50 71.50 0.0K
11:00 71.50 71.50 71.50 71.50 0.1K
11:05 71.51 71.51 71.50 71.50 0.0K
11:10 71.50 71.58 71.50 71.50 0.0K
11:15 71.50 71.70 71.50 71.70 0.0K
11:20 71.52 71.62 71.50 71.52 0.0K
11:25 71.51 71.51 71.50 71.50 0.0K
11:30 71.46 71.46 71.45 71.45 0.0K
11:35 71.45 71.45 71.40 71.40 0.0K
11:40 71.40 71.58 71.39 71.40 0.0K
11:45 71.48 71.48 71.39 71.39 0.0K
11:50 71.61 71.61 71.61 71.61 0.0K
11:55 71.61 71.61 71.46 71.46 0.0K
12:05 71.39 71.39 71.39 71.39 0.0K
12:15 71.38 71.38 71.38 71.38 0.0K
12:30 71.21 71.21 71.21 71.21 0.2K
12:35 71.39 71.39 71.39 71.39 0.0K
12:45 71.40 71.40 71.40 71.40 0.0K
12:50 71.39 71.39 71.39 71.39 0.0K
12:55 71.24 71.24 71.24 71.24 0.0K
13:00 71.21 71.21 71.21 71.21 0.0K
13:05 71.24 71.24 71.24 71.24 0.0K
13:15 71.21 71.24 71.21 71.24 0.0K
13:30 71.24 71.24 71.24 71.24 0.0K
13:40 71.23 71.23 71.23 71.23 0.0K
13:55 71.24 71.32 71.24 71.32 0.0K
14:05 71.39 71.40 71.39 71.40 0.0K
14:10 71.39 71.39 71.39 71.39 0.0K
14:40 71.40 71.40 71.40 71.40 0.0K
15:10 71.40 71.40 71.40 71.40 0.0K
15:20 71.40 71.40 71.40 71.40 0.4K
15:30 71.40 71.40 71.40 71.40 0.0K
15:35 71.40 71.40 71.40 71.40 0.0K
15:40 71.48 71.48 71.40 71.40 0.0K
15:45 71.40 71.40 71.40 71.40 0.0K
16:00 71.40 71.40 71.40 71.40 0.0K
16:05 71.40 71.40 71.40 71.40 0.0K
16:10 71.40 71.40 71.40 71.40 0.0K
16:15 71.40 71.58 71.40 71.58 0.1K
16:20 71.40 71.40 71.39 71.39 0.0K
16:25 71.39 71.39 71.39 71.39 0.0K
16:30 71.40 71.40 71.40 71.40 0.0K
16:35 71.40 71.40 71.40 71.40 0.0K
16:40 71.40 71.40 71.39 71.39 0.0K
16:45 71.40 71.40 71.39 71.39 0.0K
16:50 71.40 71.70 71.39 71.70 0.1K
16:55 71.40 71.40 71.40 71.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据