Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.05 71.80 71.05 71.07 0.3K
10:05 71.06 71.07 71.06 71.06 0.0K
10:10 71.06 71.06 71.05 71.05 0.0K
10:15 71.09 71.09 71.05 71.05 0.0K
10:20 71.05 71.22 71.05 71.07 0.0K
10:25 71.07 71.07 71.06 71.07 0.0K
10:30 71.10 71.24 71.10 71.12 0.0K
10:35 71.16 71.20 71.16 71.20 0.0K
10:40 71.19 71.49 71.19 71.35 0.0K
10:45 71.37 71.53 71.25 71.33 0.0K
10:50 71.33 71.33 71.20 71.21 0.0K
10:55 71.20 71.27 71.14 71.14 0.2K
11:00 71.14 71.14 71.07 71.07 0.1K
11:05 71.07 71.10 71.05 71.05 0.0K
11:10 71.05 71.05 71.05 71.05 0.0K
11:15 71.07 71.07 71.00 71.00 0.1K
11:20 70.91 70.91 70.78 70.80 0.1K
11:25 70.80 70.86 70.75 70.80 0.0K
11:30 70.75 71.10 70.71 70.95 0.1K
11:35 70.86 70.99 70.86 70.95 0.1K
11:40 70.95 70.95 70.81 70.94 0.1K
11:45 70.94 70.94 70.94 70.94 0.0K
11:50 70.94 70.94 70.81 70.82 0.0K
11:55 70.82 70.90 70.82 70.82 0.0K
12:00 70.82 70.90 70.81 70.81 0.1K
12:05 70.81 70.93 70.81 70.82 0.0K
12:10 70.83 70.83 70.80 70.80 0.1K
12:15 70.79 70.79 70.25 70.60 0.6K
12:20 70.30 70.55 70.30 70.42 0.0K
12:25 70.42 70.53 70.34 70.35 0.0K
12:30 70.37 70.53 70.36 70.38 0.0K
12:35 70.39 70.39 70.37 70.37 0.0K
12:40 70.37 70.38 70.37 70.38 0.0K
12:45 70.38 70.41 70.38 70.41 0.0K
12:50 70.41 70.41 70.40 70.41 0.0K
12:55 70.41 70.61 70.41 70.43 0.0K
13:00 70.43 70.74 70.43 70.46 0.0K
13:05 70.47 70.58 70.46 70.46 0.0K
13:10 70.46 70.46 70.43 70.43 0.0K
13:15 70.43 70.45 70.42 70.45 0.0K
13:20 70.50 70.64 70.50 70.52 0.0K
13:25 70.66 70.67 70.52 70.65 0.0K
13:30 70.52 70.67 70.51 70.52 0.0K
13:35 70.52 70.69 70.52 70.69 0.0K
13:40 70.71 70.91 70.65 70.74 0.0K
13:45 70.67 71.40 70.67 71.17 0.2K
13:50 71.00 71.70 70.69 71.11 0.1K
13:55 71.13 71.25 70.78 71.06 0.0K
14:00 70.73 70.80 70.66 70.79 0.0K
14:05 70.68 71.10 70.66 71.08 0.0K
14:10 71.08 71.24 70.75 70.99 0.5K
14:15 71.25 71.25 70.93 70.95 0.0K
14:20 70.96 71.20 70.91 71.18 0.0K
14:25 71.00 71.18 70.85 70.88 0.0K
14:30 71.13 71.19 70.89 71.06 0.0K
14:35 71.18 71.33 71.02 71.07 0.0K
14:40 71.09 71.25 71.09 71.12 0.0K
14:45 71.12 71.23 71.10 71.23 0.0K
14:50 71.13 71.24 71.07 71.23 0.0K
14:55 71.15 71.23 71.14 71.14 0.0K
15:00 71.14 71.24 71.14 71.15 0.0K
15:05 71.15 71.24 71.06 71.16 0.0K
15:10 71.07 71.16 71.02 71.02 0.0K
15:15 71.02 71.08 70.85 70.85 0.0K
15:20 70.85 70.94 70.80 70.81 0.0K
15:25 70.80 70.93 70.80 70.92 0.0K
15:30 70.84 70.95 70.82 70.90 0.0K
15:35 70.90 70.98 70.90 70.91 0.1K
15:40 70.90 70.93 70.84 70.84 0.0K
15:45 70.84 70.94 70.80 70.80 0.0K
15:50 70.80 70.90 70.77 70.77 0.1K
15:55 70.79 70.90 70.75 70.75 0.0K
16:00 70.75 70.85 70.54 70.55 0.2K
16:05 70.57 70.67 70.56 70.61 0.2K
16:10 70.60 70.90 70.53 70.64 0.3K
16:15 70.65 70.78 70.59 70.75 0.0K
16:20 70.67 70.86 70.55 70.62 0.1K
16:25 70.60 70.80 70.59 70.80 0.0K
16:30 70.68 70.81 70.62 70.62 0.0K
16:35 70.61 70.81 70.59 70.61 0.0K
16:40 70.61 70.81 70.53 70.54 0.1K
16:45 70.55 70.76 70.53 70.76 0.0K
16:50 70.52 70.85 70.52 70.85 0.0K
16:55 70.90 70.90 70.90 70.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据