Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 71.55 72.34 71.07 72.34 0.5K
10:05 71.58 71.64 71.58 71.64 0.0K
10:10 71.64 72.19 71.61 71.62 0.0K
10:15 71.62 72.05 71.62 72.05 0.0K
10:20 71.63 72.05 71.62 71.70 0.0K
10:25 71.70 72.14 71.70 72.09 0.0K
10:30 72.09 72.15 72.09 72.15 0.0K
10:35 72.15 72.34 72.15 72.15 0.0K
10:40 72.15 72.16 72.15 72.16 0.0K
10:45 72.16 72.24 72.15 72.15 0.0K
10:50 72.15 72.15 71.87 71.87 0.0K
10:55 71.87 71.88 71.87 71.88 0.0K
11:00 71.88 72.19 71.87 72.18 0.0K
11:05 72.18 72.19 71.96 72.12 0.0K
11:10 72.12 72.12 72.12 72.12 0.0K
11:15 72.12 72.27 71.98 71.98 0.0K
11:20 71.98 72.11 71.97 71.98 0.0K
11:25 71.97 71.97 71.89 71.90 0.0K
11:30 71.90 71.99 71.88 71.88 0.0K
11:35 71.88 71.95 71.88 71.88 0.0K
11:40 71.88 71.94 71.88 71.88 0.0K
11:45 71.87 71.88 71.87 71.88 0.0K
11:50 71.88 72.04 71.88 71.89 0.0K
11:55 71.88 71.96 71.88 71.88 0.0K
12:00 71.88 71.96 71.87 71.87 0.0K
12:05 71.87 71.87 71.77 71.77 0.0K
12:10 71.77 71.83 71.70 71.70 0.0K
12:15 71.70 71.77 71.26 71.26 0.2K
12:20 71.37 71.72 71.25 71.35 0.0K
12:25 71.35 71.55 71.23 71.55 0.0K
12:30 71.40 71.71 71.27 71.27 0.0K
12:35 71.27 71.64 71.08 71.13 0.0K
12:40 71.13 71.71 71.09 71.18 0.0K
12:45 71.19 71.26 71.15 71.15 0.0K
12:50 71.19 71.26 71.15 71.26 0.0K
12:55 71.25 71.25 71.08 71.09 0.0K
13:00 71.08 71.24 71.08 71.08 0.0K
13:05 71.08 71.22 71.08 71.10 0.0K
13:10 71.10 71.24 71.09 71.24 0.0K
13:15 71.11 71.26 71.11 71.13 0.1K
13:20 71.13 71.26 71.13 71.26 0.0K
13:25 71.17 71.40 71.16 71.39 0.0K
13:30 71.40 71.85 71.39 71.77 0.1K
13:35 71.77 71.77 71.14 71.14 0.0K
13:40 71.49 71.82 71.14 71.68 0.0K
13:45 71.69 71.82 71.13 71.65 0.0K
13:50 71.26 71.81 71.14 71.58 0.0K
13:55 71.58 71.59 71.21 71.54 0.0K
14:00 71.38 71.54 71.38 71.47 0.0K
14:05 71.38 72.34 71.38 71.97 0.3K
14:10 71.97 72.11 71.97 72.00 0.0K
14:15 71.88 72.06 71.49 71.50 0.0K
14:20 71.49 71.68 71.38 71.52 0.0K
14:25 71.55 71.90 71.54 71.90 0.0K
14:30 71.64 71.90 71.62 71.62 0.0K
14:35 71.80 71.90 71.62 71.83 0.0K
14:40 71.62 71.88 71.59 71.67 0.0K
14:45 71.51 72.32 71.46 71.50 0.4K
14:50 71.53 72.13 71.53 72.13 0.0K
14:55 71.81 72.25 71.81 72.02 0.0K
15:00 71.92 72.26 71.58 71.69 0.1K
15:05 71.80 71.97 71.56 71.59 0.1K
15:10 71.58 71.77 71.56 71.56 0.0K
15:15 71.62 72.31 71.47 71.61 0.3K
15:20 71.62 71.82 71.48 71.52 0.0K
15:25 71.82 71.83 71.52 71.66 0.0K
15:30 71.72 71.81 71.50 71.66 0.1K
15:35 71.59 71.76 71.54 71.59 0.0K
15:40 71.54 71.77 71.54 71.61 0.0K
15:45 71.61 71.73 71.59 71.73 0.0K
15:50 71.61 71.75 71.60 71.75 0.0K
15:55 71.68 72.27 71.50 71.75 0.1K
16:00 71.75 71.79 71.50 71.50 0.1K
16:05 71.50 71.51 71.46 71.46 0.1K
16:10 71.46 71.50 71.45 71.50 0.0K
16:15 71.45 71.50 71.38 71.50 0.0K
16:20 71.36 71.50 71.33 71.50 0.0K
16:25 71.46 71.50 71.46 71.50 0.0K
16:30 71.47 71.50 71.46 71.50 0.0K
16:35 71.46 71.53 71.46 71.53 0.1K
16:40 71.48 71.53 71.12 71.13 0.1K
16:45 71.18 71.44 71.17 71.44 0.0K
16:50 71.12 71.53 71.12 71.53 0.0K
16:55 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据