Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 73.45 73.45 73.24 73.24 0.1K
10:10 73.20 73.46 73.15 73.46 0.1K
10:15 73.45 73.45 73.44 73.44 0.0K
10:20 73.43 73.43 73.15 73.35 0.1K
10:25 72.83 72.83 71.08 71.08 0.3K
10:30 70.65 70.94 70.65 70.94 0.0K
10:35 71.04 71.12 71.04 71.04 0.1K
10:40 71.04 71.04 71.04 71.04 0.0K
10:45 71.04 72.20 71.04 71.93 0.2K
10:50 72.39 72.39 72.14 72.14 0.0K
10:55 72.02 72.02 72.01 72.01 0.0K
11:00 72.01 72.02 72.00 72.01 0.0K
11:05 71.89 72.02 71.89 72.02 0.0K
11:10 71.93 71.93 71.93 71.93 0.0K
11:15 71.89 72.07 71.88 71.88 0.0K
11:20 71.88 72.21 71.88 72.21 0.1K
11:25 72.21 72.28 72.21 72.28 0.0K
11:30 71.98 72.27 71.98 72.19 0.0K
11:35 72.19 72.19 72.02 72.02 0.0K
11:40 72.02 72.02 72.02 72.02 0.0K
11:45 71.92 72.08 71.92 71.93 0.0K
11:50 71.91 72.07 71.90 71.90 0.0K
11:55 71.90 71.90 71.88 71.88 0.0K
12:00 71.88 71.92 71.88 71.89 0.0K
12:05 71.89 71.92 71.89 71.90 0.0K
12:10 71.89 71.98 71.89 71.98 0.0K
12:15 71.89 71.89 71.74 71.74 0.1K
12:20 72.59 72.59 72.16 72.18 0.7K
12:25 73.04 73.05 73.03 73.05 0.1K
12:30 73.03 73.03 72.23 72.23 0.0K
12:35 72.45 72.69 72.45 72.62 0.0K
12:40 72.63 72.63 72.53 72.53 0.0K
12:45 72.49 72.54 72.10 72.32 0.1K
12:50 72.32 72.61 72.32 72.61 0.0K
12:55 72.62 72.63 72.62 72.63 0.0K
13:00 72.48 72.61 72.42 72.56 0.0K
13:05 72.58 72.59 72.47 72.47 0.0K
13:10 72.62 72.63 72.50 72.52 0.0K
13:15 72.39 72.52 72.39 72.39 0.0K
13:20 72.50 72.50 72.50 72.50 0.0K
13:25 72.50 72.50 72.50 72.50 0.0K
13:30 72.32 72.43 72.32 72.43 0.1K
13:35 72.43 72.43 72.32 72.41 0.0K
13:40 72.41 72.42 72.32 72.42 0.0K
13:45 72.33 72.45 72.33 72.45 0.0K
13:50 72.46 72.46 71.88 72.23 0.0K
13:55 72.26 72.26 72.00 72.26 0.0K
14:00 72.30 72.30 72.17 72.17 0.0K
14:05 72.22 72.22 71.81 72.09 0.0K
14:10 72.24 72.24 72.24 72.24 0.0K
14:15 72.22 72.30 72.22 72.30 0.0K
14:20 72.05 72.21 72.02 72.21 0.0K
14:25 72.21 72.21 71.79 72.00 0.0K
14:30 71.79 72.15 71.79 72.15 0.0K
14:35 72.13 72.13 71.89 71.89 0.0K
14:40 71.99 72.00 71.82 71.96 0.0K
14:45 71.82 71.97 71.82 71.93 0.0K
14:50 71.91 71.98 71.80 71.96 0.0K
14:55 71.96 72.11 71.92 72.11 0.0K
15:00 71.99 72.15 71.90 72.14 0.0K
15:05 72.14 72.16 71.89 71.89 0.0K
15:10 71.92 71.98 71.86 71.89 0.0K
15:15 71.79 71.95 71.79 71.95 0.0K
15:20 71.94 71.98 71.81 71.96 0.0K
15:25 71.98 71.98 71.85 71.98 0.0K
15:30 71.86 72.00 71.80 72.00 0.1K
15:35 72.00 72.20 71.89 72.19 0.0K
15:40 72.22 72.32 72.06 72.32 0.0K
15:45 72.16 72.45 72.16 72.43 0.0K
15:50 72.58 72.58 72.36 72.36 0.0K
15:55 72.36 72.60 72.36 72.46 0.0K
16:00 72.36 72.42 72.36 72.40 0.0K
16:05 72.40 72.40 72.36 72.40 0.0K
16:10 72.40 72.40 72.36 72.40 0.0K
16:15 72.36 72.40 72.36 72.40 0.0K
16:20 72.40 72.40 72.36 72.40 0.0K
16:25 72.40 72.40 72.36 72.40 0.0K
16:30 72.36 72.40 72.36 72.40 0.0K
16:35 72.40 72.40 72.36 72.40 0.0K
16:40 72.40 72.42 72.36 72.40 0.0K
16:45 72.40 72.40 72.36 72.36 0.0K
16:55 72.40 72.40 72.40 72.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据