Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.74 68.76 68.49 68.49 0.0K
10:05 68.49 68.49 68.35 68.36 0.0K
10:10 68.36 68.67 68.36 68.36 0.0K
10:15 68.59 68.66 68.25 68.62 0.0K
10:20 68.30 68.76 68.30 68.52 0.1K
10:25 68.54 68.77 68.50 68.55 0.1K
10:30 68.54 68.55 68.49 68.49 0.2K
10:35 68.49 68.57 68.47 68.47 0.0K
10:40 68.47 68.47 68.37 68.37 0.0K
10:45 68.37 68.47 68.37 68.46 0.0K
10:50 68.74 68.74 68.46 68.64 0.2K
10:55 68.52 68.63 68.47 68.47 0.0K
11:00 68.47 68.73 68.47 68.71 0.1K
11:05 68.59 68.72 68.55 68.55 0.0K
11:10 68.55 68.63 68.55 68.56 0.0K
11:15 68.55 68.70 68.55 68.57 0.0K
11:20 68.58 68.75 68.56 68.75 0.0K
11:25 68.60 68.63 68.55 68.56 0.2K
11:30 68.56 68.56 68.46 68.47 0.0K
11:35 68.46 68.52 68.45 68.46 0.0K
11:40 68.45 68.54 68.45 68.51 0.0K
11:45 68.50 68.53 68.46 68.47 0.0K
11:50 68.47 68.50 68.45 68.45 0.0K
11:55 68.45 68.51 68.45 68.46 0.1K
12:00 68.45 68.49 68.45 68.45 0.0K
12:05 68.45 68.52 68.43 68.52 0.0K
12:10 68.52 68.55 68.51 68.54 0.0K
12:15 68.55 68.62 68.52 68.53 0.0K
12:20 68.53 68.55 68.53 68.53 0.0K
12:25 68.53 68.57 68.53 68.55 0.0K
12:30 68.55 68.57 68.55 68.57 0.0K
12:35 68.56 68.57 68.55 68.55 0.1K
12:40 68.55 68.57 68.55 68.55 0.0K
12:45 68.55 68.57 68.55 68.57 0.0K
12:50 68.57 68.77 68.56 68.59 0.1K
12:55 68.59 68.59 68.57 68.59 0.0K
13:00 68.59 68.74 68.59 68.59 0.0K
13:05 68.63 68.63 68.57 68.57 0.0K
13:10 68.63 68.63 68.57 68.63 0.0K
13:15 68.64 68.74 68.64 68.74 0.0K
13:20 68.76 68.76 68.75 68.75 0.0K
13:25 68.76 68.76 68.74 68.76 0.0K
13:30 68.74 68.81 68.74 68.81 0.0K
13:35 68.76 68.76 68.61 68.64 0.1K
13:40 68.60 68.63 68.57 68.63 0.1K
13:45 68.57 68.64 68.57 68.64 0.0K
13:50 68.65 68.66 68.57 68.66 0.0K
13:55 68.74 68.82 68.74 68.82 0.0K
14:00 68.77 68.84 68.77 68.84 0.0K
14:05 68.83 68.83 68.77 68.77 0.0K
14:10 68.83 68.84 68.76 68.84 0.0K
14:15 68.76 68.77 68.74 68.75 0.0K
14:20 68.74 68.75 68.74 68.74 0.0K
14:25 68.75 68.76 68.74 68.76 0.1K
14:30 68.75 68.76 68.75 68.76 0.0K
14:35 68.76 68.85 68.75 68.76 0.0K
14:40 68.74 68.83 68.74 68.81 0.1K
14:45 68.74 68.80 68.74 68.74 0.0K
14:50 68.80 68.80 68.74 68.74 0.0K
14:55 68.75 68.78 68.60 68.77 0.0K
15:00 68.66 68.85 68.66 68.75 0.2K
15:05 68.82 68.85 68.70 68.82 0.0K
15:10 68.57 68.71 68.57 68.71 0.1K
15:15 68.64 68.71 68.62 68.64 0.0K
15:20 68.57 68.64 68.57 68.57 0.0K
15:25 68.64 68.64 68.57 68.64 0.2K
15:30 68.60 68.64 68.60 68.64 0.0K
15:35 68.57 68.64 68.57 68.58 0.0K
15:40 68.62 68.70 68.60 68.70 0.0K
15:45 68.63 68.71 68.63 68.63 0.0K
15:50 68.72 68.83 68.72 68.74 0.0K
15:55 68.82 68.82 68.72 68.81 0.0K
16:00 68.73 68.83 68.73 68.82 0.0K
16:05 68.83 68.98 68.82 68.82 0.7K
16:10 68.55 68.68 68.55 68.68 0.1K
16:15 68.62 68.70 68.62 68.70 0.0K
16:20 68.68 68.70 68.62 68.70 0.0K
16:25 68.69 68.70 68.67 68.67 0.0K
16:30 68.55 68.68 68.55 68.65 0.0K
16:35 68.64 68.71 68.64 68.71 0.2K
16:40 68.78 68.78 68.64 68.74 0.0K
16:45 68.65 68.74 68.65 68.66 0.0K
16:50 68.65 68.65 68.64 68.64 0.2K
16:55 68.55 68.55 68.55 68.55 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据