Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.55 67.55 67.54 67.55 0.2K
10:05 67.28 67.49 67.28 67.49 0.0K
10:10 67.50 67.50 67.29 67.29 0.0K
10:15 67.30 67.50 67.29 67.33 0.1K
10:20 67.33 67.48 67.30 67.30 0.0K
10:25 67.29 67.44 67.27 67.27 0.1K
10:30 67.28 67.48 66.64 66.93 0.5K
10:35 66.94 67.11 66.94 67.11 0.0K
10:40 67.11 67.45 67.10 67.20 0.1K
10:45 67.22 67.25 67.22 67.25 0.0K
10:50 67.25 67.29 67.25 67.25 0.0K
10:55 67.24 67.28 67.24 67.28 0.0K
11:00 67.25 67.27 67.25 67.25 0.1K
11:05 67.24 67.24 67.11 67.11 0.1K
11:10 67.10 67.23 67.10 67.18 0.0K
11:15 67.19 67.22 67.19 67.22 0.0K
11:20 67.22 67.24 67.22 67.24 0.0K
11:25 67.23 67.36 67.22 67.36 0.1K
11:30 67.30 67.43 67.23 67.23 0.0K
11:35 67.31 67.43 67.30 67.43 0.1K
11:40 67.41 67.55 67.41 67.45 0.1K
11:45 67.46 67.55 67.46 67.46 0.0K
11:50 67.46 67.94 67.46 67.94 0.1K
11:55 67.75 67.91 67.70 67.77 0.0K
12:00 67.78 67.78 67.78 67.78 0.0K
12:05 67.78 67.82 67.78 67.82 0.0K
12:10 67.89 67.99 67.89 67.92 0.0K
12:15 67.92 67.96 67.89 67.89 0.0K
12:20 67.89 67.89 67.89 67.89 0.0K
12:25 67.89 67.89 67.89 67.89 0.0K
12:30 67.89 67.89 67.76 67.76 0.0K
12:35 67.86 67.86 67.75 67.75 0.1K
12:40 67.75 67.82 67.75 67.75 0.0K
12:45 67.75 67.79 67.75 67.75 0.0K
12:50 67.75 67.80 67.75 67.75 0.0K
12:55 67.75 67.82 67.48 67.48 0.3K
13:00 67.43 67.43 67.28 67.28 0.1K
13:05 67.29 67.64 67.25 67.64 0.1K
13:10 67.49 67.58 67.47 67.53 0.0K
13:15 67.46 67.46 67.34 67.34 0.3K
13:20 67.28 67.36 67.25 67.25 0.0K
13:25 67.22 67.23 67.16 67.16 0.1K
13:30 67.20 67.21 67.20 67.20 0.0K
13:35 67.20 67.40 67.20 67.22 0.0K
13:40 67.23 67.26 67.22 67.25 0.0K
13:45 67.25 67.38 67.25 67.26 0.0K
13:50 67.26 67.26 67.25 67.25 0.0K
13:55 67.25 67.31 67.25 67.25 0.0K
14:00 67.25 67.25 67.24 67.24 0.0K
14:05 67.24 67.24 67.22 67.22 0.1K
14:10 67.22 67.38 67.22 67.38 0.1K
14:15 67.38 67.38 67.38 67.38 0.0K
14:20 67.37 67.37 67.37 67.37 0.0K
14:25 67.46 67.52 67.46 67.52 0.0K
14:30 67.53 67.84 67.53 67.80 0.1K
14:35 67.79 67.79 67.79 67.79 0.0K
14:40 67.79 67.79 67.79 67.79 0.0K
14:45 67.22 67.25 67.22 67.25 0.1K
14:55 67.41 67.41 67.41 67.41 0.0K
15:05 67.46 67.49 67.46 67.49 0.0K
15:10 67.49 67.60 67.49 67.60 0.0K
15:15 67.60 67.60 67.60 67.60 0.0K
15:25 67.68 67.68 67.68 67.68 0.0K
15:35 67.82 67.82 67.82 67.82 0.0K
15:40 67.83 67.83 67.83 67.83 0.0K
15:45 67.60 67.60 67.49 67.59 0.1K
15:50 67.58 67.58 67.58 67.58 0.0K
15:55 67.60 67.80 67.60 67.80 0.2K
16:00 67.72 67.72 67.72 67.72 0.0K
16:10 67.65 67.70 67.65 67.70 0.0K
16:15 67.75 67.75 67.75 67.75 0.0K
16:20 67.76 67.76 67.76 67.76 0.0K
16:25 67.76 67.76 67.71 67.71 0.0K
16:30 67.70 67.70 67.44 67.44 0.1K
16:35 67.41 67.42 67.23 67.23 0.2K
16:45 67.24 67.24 67.24 67.24 0.0K
16:50 67.30 67.30 67.22 67.22 0.0K
16:55 67.69 67.69 67.69 67.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据