Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.38 69.99 69.38 69.39 0.0K
10:05 69.39 69.39 69.39 69.39 0.0K
10:10 69.98 69.98 69.79 69.79 0.0K
10:15 69.79 69.79 69.79 69.79 0.0K
10:20 68.96 68.96 68.96 68.96 0.4K
10:25 68.90 69.60 68.90 69.60 0.9K
10:30 69.40 69.54 69.40 69.54 0.0K
10:35 68.50 68.72 68.50 68.72 1.3K
10:40 68.34 68.35 68.34 68.35 0.0K
10:45 68.37 68.54 68.37 68.54 0.0K
10:50 68.58 68.58 68.58 68.58 0.0K
10:55 68.46 68.46 68.41 68.41 0.1K
11:00 68.41 68.55 68.41 68.55 0.0K
11:05 68.57 68.57 68.43 68.43 0.1K
11:10 68.44 68.54 68.44 68.54 0.0K
11:15 68.49 68.56 68.49 68.56 0.1K
11:20 68.49 68.57 68.49 68.50 0.2K
11:25 68.50 68.58 68.31 68.33 1.0K
11:30 68.32 68.33 68.31 68.32 0.0K
11:35 68.32 68.71 68.32 68.48 0.1K
11:40 68.33 68.48 68.32 68.37 0.0K
11:45 68.35 68.37 68.35 68.37 0.0K
11:50 68.39 68.49 68.38 68.47 0.0K
11:55 68.47 68.49 68.47 68.47 0.0K
12:00 68.42 68.65 68.42 68.54 0.0K
12:05 68.53 68.54 68.53 68.54 0.0K
12:10 68.54 68.54 68.54 68.54 0.0K
12:15 68.54 68.61 68.54 68.61 0.0K
12:20 68.61 68.61 68.54 68.54 0.0K
12:25 68.54 68.54 68.54 68.54 0.0K
12:30 68.54 68.56 68.54 68.55 0.0K
12:35 68.55 68.62 68.54 68.55 0.0K
12:40 68.55 68.71 68.55 68.57 0.0K
12:45 68.56 68.58 68.56 68.57 0.0K
12:50 68.57 68.63 68.56 68.63 0.0K
12:55 68.63 68.63 68.58 68.60 0.0K
13:00 68.60 68.60 68.58 68.58 0.0K
13:05 68.58 68.58 68.58 68.58 0.0K
13:10 68.59 68.59 68.58 68.58 0.0K
13:15 68.58 68.69 68.58 68.69 0.0K
13:20 68.61 68.69 68.61 68.61 0.0K
13:25 68.61 68.63 68.61 68.63 0.0K
13:30 68.63 68.72 68.63 68.72 0.0K
13:35 68.72 68.81 68.72 68.81 0.0K
13:40 68.82 68.82 68.73 68.80 0.0K
13:45 68.80 68.89 68.80 68.85 0.1K
13:50 68.85 68.86 68.79 68.86 0.0K
13:55 68.86 68.86 68.85 68.86 0.0K
14:00 68.85 68.93 68.81 68.81 0.0K
14:05 68.81 68.81 68.80 68.81 0.0K
14:10 68.81 68.82 68.81 68.82 0.0K
14:15 68.82 68.82 68.82 68.82 0.0K
14:20 68.83 68.85 68.81 68.81 0.1K
14:25 68.82 68.93 68.82 68.84 0.0K
14:30 68.82 68.86 68.82 68.86 0.0K
14:35 68.86 68.86 68.84 68.85 0.0K
14:40 68.96 68.96 68.73 68.79 0.1K
14:45 68.79 68.82 68.78 68.82 0.3K
14:50 68.81 68.98 68.81 68.98 0.0K
14:55 68.98 68.99 68.93 68.93 0.1K
15:10 69.15 69.15 69.15 69.15 0.0K
15:15 69.12 69.16 69.12 69.16 0.0K
15:20 69.13 69.13 68.95 68.95 0.1K
15:25 68.95 68.95 68.95 68.95 0.1K
15:35 68.98 68.98 68.98 68.98 0.0K
15:40 69.41 69.41 69.41 69.41 0.0K
15:45 69.16 69.16 69.16 69.16 0.0K
15:50 69.16 69.16 68.98 68.98 0.0K
15:55 69.12 69.12 69.12 69.12 0.0K
16:00 69.12 69.12 69.06 69.06 0.0K
16:05 68.96 68.96 68.96 68.96 0.2K
16:20 68.95 68.95 68.95 68.95 0.0K
16:25 68.95 68.95 68.95 68.95 0.0K
16:30 68.94 69.01 68.94 69.01 0.2K
16:35 68.94 68.94 68.90 68.90 0.1K
16:40 68.91 68.91 68.91 68.91 0.0K
16:50 68.94 69.09 68.94 69.09 0.0K
16:55 69.40 69.40 69.40 69.40 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据