Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.00 68.13 68.00 68.00 0.2K
10:05 68.00 68.08 67.85 68.08 0.1K
10:10 67.85 68.08 67.85 68.05 0.0K
10:15 68.05 68.09 67.87 67.88 0.0K
10:20 67.88 67.88 67.51 67.65 0.2K
10:25 67.86 67.86 67.56 67.56 0.0K
10:30 67.56 67.56 67.56 67.56 0.0K
10:35 67.78 67.84 67.56 67.84 0.1K
10:40 67.82 67.86 67.62 67.86 0.0K
10:45 67.82 67.87 67.70 67.87 0.0K
10:50 67.71 67.85 67.70 67.85 0.0K
10:55 67.85 67.86 67.71 67.86 0.0K
11:00 67.71 67.88 67.71 67.72 0.0K
11:05 67.71 67.89 67.71 67.75 0.1K
11:10 67.89 67.89 67.75 67.89 0.0K
11:15 67.77 67.90 67.77 67.90 0.0K
11:20 67.90 67.90 67.90 67.90 0.0K
11:25 67.90 67.99 67.90 67.90 0.0K
11:30 67.90 67.98 67.90 67.90 0.0K
11:35 68.00 68.09 67.90 67.94 0.0K
11:40 67.94 68.09 67.94 68.08 0.0K
11:45 68.06 68.06 67.95 67.95 0.1K
11:50 67.95 67.95 67.90 67.90 0.0K
11:55 67.90 68.05 67.90 68.05 0.0K
12:00 67.90 67.91 67.90 67.90 0.0K
12:05 67.90 67.90 67.90 67.90 0.0K
12:10 67.90 68.03 67.90 68.02 0.0K
12:15 68.02 68.02 67.92 67.96 0.0K
12:20 67.96 68.00 67.96 68.00 0.1K
12:25 67.96 67.96 67.93 67.93 0.0K
12:30 68.04 68.04 67.94 67.94 0.0K
12:35 67.95 67.95 67.92 67.92 0.0K
12:40 67.92 68.01 67.91 67.93 0.0K
12:45 67.91 67.91 67.90 67.90 0.0K
12:50 67.90 68.10 67.90 68.10 0.1K
12:55 68.10 68.12 68.03 68.03 0.1K
13:00 68.05 68.05 68.05 68.05 0.0K
13:05 68.05 68.11 68.05 68.05 0.0K
13:10 68.05 68.05 68.05 68.05 0.0K
13:15 68.05 68.08 68.05 68.05 0.0K
13:20 68.05 68.05 68.01 68.01 0.0K
13:25 68.01 68.04 68.01 68.04 0.0K
13:30 68.01 68.05 68.01 68.01 0.0K
13:35 68.08 68.08 68.01 68.01 0.0K
13:40 68.01 68.01 68.01 68.01 0.0K
13:45 68.01 68.04 68.01 68.01 0.0K
13:50 68.01 68.01 68.01 68.01 0.0K
13:55 68.01 68.01 67.90 67.91 0.2K
14:00 67.92 67.94 67.92 67.94 0.0K
14:05 67.94 67.94 67.94 67.94 0.0K
14:10 67.93 67.93 67.92 67.92 0.0K
14:15 67.92 67.94 67.92 67.92 0.1K
14:20 67.92 67.94 67.92 67.92 0.0K
14:25 67.92 67.92 67.91 67.91 0.0K
14:30 67.93 67.94 67.91 67.91 0.1K
14:35 67.94 67.94 67.91 67.91 0.1K
14:40 67.91 67.92 67.91 67.92 0.0K
14:45 67.92 67.94 67.89 67.90 0.1K
14:50 67.90 67.90 67.90 67.90 0.0K
14:55 67.90 67.90 67.90 67.90 0.0K
15:10 67.94 67.94 67.94 67.94 0.0K
15:15 67.90 67.90 67.90 67.90 0.0K
15:20 67.90 67.92 67.89 67.90 0.2K
15:25 67.90 67.93 67.90 67.90 0.1K
15:30 67.90 67.94 67.90 67.90 0.2K
15:35 67.90 67.90 67.85 67.90 0.4K
15:40 67.90 67.90 67.90 67.90 0.1K
15:45 67.90 67.90 67.90 67.90 0.1K
15:50 67.90 67.94 67.90 67.90 0.1K
15:55 67.90 67.90 67.90 67.90 0.1K
16:00 67.90 67.90 67.61 67.61 0.1K
16:05 67.61 67.76 67.60 67.60 0.1K
16:10 67.60 67.72 67.59 67.72 0.1K
16:15 67.85 67.85 67.85 67.85 0.0K
16:25 67.92 67.94 67.92 67.94 0.1K
16:35 67.90 68.49 67.90 68.49 0.3K
16:40 68.49 68.49 68.49 68.49 0.0K
16:45 68.50 68.50 68.25 68.49 0.0K
16:50 68.49 68.49 68.49 68.49 0.0K
16:55 68.49 68.49 68.49 68.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据