Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.02 67.02 67.00 67.00 0.1K
10:05 67.40 67.40 67.40 67.40 0.0K
10:10 67.50 67.60 67.50 67.60 0.0K
10:15 67.70 67.70 67.70 67.70 0.0K
10:25 68.03 68.03 68.03 68.03 0.5K
10:40 67.54 67.54 67.52 67.54 0.0K
10:45 67.74 67.74 67.57 67.57 0.0K
10:55 67.57 67.57 67.20 67.20 0.2K
11:05 67.20 67.20 67.20 67.20 0.0K
11:15 67.20 67.20 67.04 67.04 0.1K
11:20 67.04 67.19 67.04 67.19 0.0K
11:25 67.20 67.20 67.04 67.04 0.0K
11:40 67.15 67.20 67.15 67.20 0.1K
11:45 67.20 67.20 67.07 67.07 0.0K
11:55 67.05 67.05 67.05 67.05 0.1K
12:00 67.20 67.20 67.20 67.20 0.0K
12:05 67.20 67.20 67.20 67.20 0.0K
12:10 67.20 67.20 67.20 67.20 0.0K
12:15 67.20 67.20 67.20 67.20 0.0K
12:20 67.20 67.20 67.20 67.20 0.0K
12:35 67.20 67.20 67.20 67.20 0.0K
12:40 67.20 67.20 67.16 67.16 0.0K
12:45 67.20 67.20 67.20 67.20 0.0K
12:50 67.20 67.20 67.20 67.20 0.1K
12:55 67.21 67.21 67.21 67.21 0.0K
13:05 67.21 67.21 67.21 67.21 0.0K
13:10 67.28 67.54 67.28 67.54 0.1K
13:15 67.55 67.55 67.55 67.55 0.0K
13:20 67.57 67.57 67.57 67.57 0.0K
13:30 67.57 67.57 67.57 67.57 0.0K
13:35 67.57 67.57 67.57 67.57 0.0K
13:40 67.57 67.57 67.57 67.57 0.0K
13:50 67.62 67.62 67.62 67.62 0.0K
13:55 67.62 67.62 67.54 67.54 0.0K
14:00 67.54 67.54 67.53 67.53 0.0K
14:15 67.31 67.31 67.31 67.31 0.0K
14:25 67.46 67.53 67.46 67.53 0.0K
14:30 67.54 67.54 67.54 67.54 0.0K
14:35 67.33 67.37 67.21 67.37 0.1K
14:40 67.37 67.37 67.35 67.35 0.0K
14:50 67.04 67.04 67.04 67.04 0.3K
14:55 67.38 67.50 67.38 67.41 0.1K
15:00 67.44 67.44 67.44 67.44 0.0K
15:05 67.44 67.47 67.44 67.47 0.0K
15:10 67.48 67.48 67.48 67.48 0.0K
15:25 67.45 67.45 67.45 67.45 0.0K
15:30 67.48 67.48 67.05 67.05 0.2K
15:35 67.25 67.45 67.25 67.45 0.0K
15:45 67.05 67.05 67.05 67.05 0.0K
15:50 67.43 67.43 67.43 67.43 0.0K
15:55 67.44 67.44 67.44 67.44 0.0K
16:05 67.44 67.44 67.44 67.44 0.0K
16:10 67.43 67.43 67.43 67.43 0.0K
16:15 67.41 67.41 67.41 67.41 0.0K
16:25 67.40 67.40 67.40 67.40 0.1K
16:35 67.40 67.40 67.40 67.40 0.1K
16:40 67.40 67.40 67.12 67.12 0.1K
16:55 67.37 67.37 67.37 67.37 0.0K
17:00 67.39 67.40 67.12 67.40 0.0K
17:10 67.40 67.40 67.40 67.40 0.1K
17:15 67.40 67.40 67.40 67.40 0.0K
17:30 67.40 67.40 67.40 67.40 0.0K
17:35 67.40 67.40 67.40 67.40 0.1K
17:50 67.10 67.10 67.10 67.10 0.0K
17:55 67.40 67.40 67.40 67.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据