Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda

HGFF11
🏛️ 巴西 →
62.38
最后更新: 2025-08-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.50 68.13 67.50 67.95 0.0K
10:05 67.95 68.15 67.95 68.15 0.0K
10:15 68.17 68.17 68.17 68.17 0.0K
10:20 68.55 68.55 68.15 68.15 0.0K
10:25 68.49 68.49 68.49 68.49 0.0K
10:35 68.49 68.49 68.16 68.16 0.0K
10:40 68.50 68.52 68.50 68.52 0.0K
10:45 68.52 68.52 68.52 68.52 0.0K
10:50 68.52 68.52 68.52 68.52 0.0K
10:55 68.52 68.52 68.52 68.52 0.0K
11:00 68.51 68.52 68.51 68.52 0.0K
11:05 68.51 68.52 68.51 68.52 0.0K
11:15 68.52 68.52 68.52 68.52 0.0K
11:20 68.55 68.55 68.55 68.55 0.1K
11:30 68.55 68.55 68.55 68.55 0.0K
11:40 68.54 68.54 68.54 68.54 0.0K
11:45 68.54 68.54 68.54 68.54 0.0K
11:50 68.54 68.54 68.54 68.54 0.0K
12:00 68.50 68.54 68.50 68.54 0.1K
12:05 68.55 68.55 68.17 68.17 0.0K
12:10 68.55 68.55 68.36 68.55 0.0K
12:15 68.33 68.60 68.33 68.60 0.1K
12:20 68.78 68.78 68.77 68.77 0.0K
12:30 68.77 68.77 68.77 68.77 0.0K
12:35 68.76 68.76 68.76 68.76 0.0K
12:45 68.74 68.74 68.74 68.74 0.2K
12:50 68.69 68.69 68.69 68.69 0.0K
13:00 68.70 68.70 68.70 68.70 0.0K
13:05 68.67 68.67 68.67 68.67 0.0K
13:10 68.70 68.74 68.66 68.74 0.0K
13:15 68.58 68.74 68.58 68.74 0.3K
13:20 68.74 68.74 68.74 68.74 0.0K
13:25 68.74 68.74 68.74 68.74 0.0K
13:30 68.74 68.74 68.59 68.59 0.0K
13:35 68.73 68.73 68.73 68.73 0.0K
13:40 68.74 68.74 68.74 68.74 0.0K
14:05 68.58 68.58 68.58 68.58 0.4K
14:10 68.40 68.40 68.40 68.40 0.0K
14:15 68.60 68.60 68.60 68.60 0.0K
14:25 67.95 67.95 67.95 67.95 0.4K
14:40 67.80 67.80 67.80 67.80 0.0K
14:50 68.12 68.12 68.12 68.12 0.0K
15:00 67.50 67.50 67.50 67.50 0.1K
15:05 67.88 67.88 67.88 67.88 0.0K
15:10 67.91 67.91 67.87 67.87 0.0K
15:15 67.50 67.50 67.50 67.50 0.2K
15:20 67.50 67.50 67.50 67.50 0.0K
15:25 67.50 67.50 67.50 67.50 0.0K
15:40 67.45 67.45 67.45 67.45 0.0K
15:45 67.39 67.39 67.39 67.39 0.0K
15:55 67.34 67.34 67.08 67.08 0.0K
16:00 67.09 67.33 67.00 67.25 0.1K
16:05 67.14 67.25 67.00 67.00 0.0K
16:10 66.99 67.10 66.90 66.90 0.4K
16:20 66.90 66.90 66.90 66.90 0.0K
16:25 67.09 67.09 66.89 67.00 0.1K
16:30 67.00 67.00 67.00 67.00 0.0K
16:40 67.00 67.00 67.00 67.00 0.0K
16:45 67.00 67.00 67.00 67.00 0.0K
16:50 66.80 66.80 66.80 66.80 0.4K
16:55 66.79 66.79 66.64 66.64 0.1K
17:00 66.64 66.98 66.64 66.98 0.2K
17:25 66.98 66.98 66.98 66.98 0.0K
17:40 67.40 67.40 67.40 67.40 0.0K
17:45 67.40 67.40 67.40 67.40 0.0K
17:50 67.02 67.02 67.02 67.02 0.1K
17:55 67.02 67.02 67.02 67.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据